UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -18.487169 |
% Change (24 hours) | -5.59 |
Volume (24 hours) | $ 443.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,991,349,271 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 311.959329 |
High | $ 334.802650 |
Low | $ 307.360316 |
Open | $ 330.446499 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 330.446499 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 24.13M |
RSI (9) Indicator | 35.51 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -166.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 443.54M |
Moving Average (9) | 313.76 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -160.60 |
CCI (20) Indicator | -98.14 |
Stochastic Oscilator (5-1) Indicator | 2.26 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.12 |
Stochastic Oscilator (21-1) Indicator | 28.73 |
SAR Indicator | 328.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 7.10 |
CLS Indicator | 0 |
ADX Indicator | 66.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 32.68M |
2 | cryptodotcom | 212 | 3 | 4.30B | 5.83M | ||
3 | xtpub | 173 | 2 | 5.87B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 35.68K |
5 | LAToken | 67 | 0 | 213.41M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.81M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 748.25M | 0 | ||
19 | binanceusa | 91 | 0 | 27.97M | 0 | ||
20 | bequant | 90 | 0 | 406.02M | 0 | ||
21 | coinspro | 5 | 0 | 9.98M | 0 | ||
22 | currency | 33 | 0 | 1.08B | 0 | ||
23 | btse | 238 | 0 | 133.55M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.86B | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 6.85B | 0 | ||
30 | whitebit | 0 | 0 | 2.02B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 111.41M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 536.41M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 33.86M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.50 | $116,181.32 | $23.3B |
Ethereum (ETH) | -1.31 | $3,640.79 | $22.8B |
Solana (SOL) | -3.33 | $179.746161 | $9.9B |
XRP (XRP) | -5.18 | $3.060726 | $7.2B |
Dogecoin (DOGE) | -3.85 | $0.226602 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999956 | $3.0B |
Cardano (ADA) | -4.04 | $0.790626 | $1.8B |
Binance Coin (BNB) | -0.32 | $772.07 | $1.5B |
TRON | 1.15 | $0.316607 | $1.0B |
Litecoin (LTC) | -1.75 | $111.54 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 152.08 | $0.041341 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,822,625.44 | $179.746161 | $10B |
Everest (ID) | 4,631,066.69 | $0.181079 | $11M |
Uniswap Protocol Token (UNI) | 686,301.71 | $10.138153 | $697M |
Validity (VAL) | 569,672.08 | $0.647261 | $16K |
Aptcoin (APT) | 369,283.10 | $4.672696 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,822,625.44 | $179.746161 | $10B |
Everest (ID) | 4,631,066.69 | $0.181079 | $11M |
Uniswap Protocol Token (UNI) | 686,301.71 | $10.138153 | $697M |
Validity (VAL) | 569,672.08 | $0.647261 | $16K |
Aptcoin (APT) | 369,283.10 | $4.672696 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,822,625.44 | $179.746161 | $10B |
Everest (ID) | 4,631,066.69 | $0.181079 | $11M |
Uniswap Protocol Token (UNI) | 686,301.71 | $10.138153 | $697M |
Validity (VAL) | 569,672.08 | $0.647261 | $16K |
Aptcoin (APT) | 369,283.10 | $4.672696 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,114,315.81 | $47.472014 | $69M |
PAX Gold (PAXG) | 49,660,308.06 | $3,341.648858 | $54M |
Solana (SOL) | 20,301,025.03 | $179.746161 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 944,322.31 | $0.094820 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.41 | $0.007845 | $36M |
REN (REN) | -97.59 | $0.009640 | $300K |
OMG Network (OMG) | -96.40 | $0.183488 | $4M |
Augur (REP) | -96.12 | $0.849000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.41 | $0.007845 | $36M |
REN (REN) | -97.59 | $0.009640 | $300K |
OMG Network (OMG) | -96.40 | $0.183488 | $4M |
Augur (REP) | -96.12 | $0.849000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
Beam (BEAM) | -98.41 | $0.007845 | $36M |
REN (REN) | -97.59 | $0.009640 | $300K |
OMG Network (OMG) | -96.40 | $0.183488 | $4M |
Augur (REP) | -96.12 | $0.849000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.53 | $0.007845 | $36M |
Nervos Network (CKB) | -98.10 | $0.004943 | $55M |
Popsicle Finance (ICE) | -96.14 | $0.004734 | $4M |
Orchid Protocol (OXT) | -94.20 | $0.057989 | $2M |
Augur (REP) | -90.97 | $0.849000 | $166K |
Hour | Coin | Explanation |
---|---|---|
20:12 | CELO | The volume of the coin traded at 0,374724 , with a decrease of %-4,65, was 9.363.896 . |
20:12 | IQ | The volume of the coin traded at 0,0038 , with a decrease of %-5,61, was 563.495 . |
20:12 | POLIS | The volume of the coin traded at 0,0924 , with a decrease of %-6,19, was 27.077 . |
20:12 | LRC | The volume of the coin traded at 0,1006 , with a decrease of %-4,83, was 4.542.695 . |
20:12 | AAVE | The volume of the coin traded at 311,959329 , with a decrease of %-5,59, was 156.369.982 . |