| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -4.168972 |
| % Change (24 hours) | -2.69 |
| Volume (24 hours) | $ 114.57M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,410,247,066 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 150.640442 |
| High | $ 159.086476 |
| Low | $ 149.699408 |
| Open | $ 154.809413 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 154.809413 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.06M |
| RSI (9) Indicator | 33.89 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -30.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 114.57M |
| Moving Average (9) | 156.54 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.43 |
| CCI (20) Indicator | -78.87 |
| Stochastic Oscilator (5-1) Indicator | 80.92 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.89 |
| Stochastic Oscilator (21-1) Indicator | 13.05 |
| SAR Indicator | 171.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.03 |
| CLS Indicator | 0 |
| ADX Indicator | 29.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.36B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.65B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.73B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.62B | 35.68K |
| 5 | LAToken | 63 | 0 | 299.38M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.39M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 42.15M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 5.79M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 939.77K | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.39M | 0 | ||
| 20 | bequant | 89 | 0 | 134.49M | 0 | ||
| 21 | coinspro | 5 | 0 | 24.18M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.93M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 900.23M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 2.96B | 0 | ||
| 29 | whitebit | 0 | 0 | 912.34M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.07B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.33M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 46.94M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.75B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.30M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.25M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.32B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 374.32M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 382.55M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.75B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 12.19M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 143.96M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 174.53M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 18.91M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 12.49M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 70.37M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 12.53B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.79B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.04B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 142.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.66 | $87,206.96 | $22.2B |
| Ethereum (ETH) | -0.89 | $2,921.40 | $11.1B |
| USD Coin (USDC) | -0.02 | $0.999601 | $3.8B |
| Solana (SOL) | -0.87 | $123.276215 | $3.1B |
| XRP (XRP) | -0.34 | $1.862468 | $1.5B |
| Dogecoin (DOGE) | -0.39 | $0.123675 | $966.8M |
| Litecoin (LTC) | -1.80 | $77.89 | $857.9M |
| TRON | -0.86 | $0.281356 | $762.1M |
| ZCash (ZEC) | -1.98 | $524.913555 | $681.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 43.87 | $3.003799 | $38M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,075.24 | $0.519404 | $10M |
| Solana (SOL) | 10,851,679.46 | $123.276215 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 540,490.94 | $0.082981 | $22M |
| Uniswap Protocol Token (UNI) | 407,230.97 | $6.016278 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,075.24 | $0.519404 | $10M |
| Solana (SOL) | 10,851,679.46 | $123.276215 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 540,490.94 | $0.082981 | $22M |
| Uniswap Protocol Token (UNI) | 407,230.97 | $6.016278 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,075.24 | $0.519404 | $10M |
| Solana (SOL) | 10,851,679.46 | $123.276215 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 540,490.94 | $0.082981 | $22M |
| Uniswap Protocol Token (UNI) | 407,230.97 | $6.016278 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,716,083.58 | $25.695199 | $8M |
| PAX Gold (PAXG) | 64,775,647.42 | $4,358.760044 | $208M |
| Solana (SOL) | 13,923,122.79 | $123.276215 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,427.51 | $0.998474 | $68M |
| BEAT Token (BEAT) | 830,367.01 | $3.003799 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011659 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011659 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011659 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.47 | $0.002845 | $3M |
| DeepCloud AI (DEEP) | -98.21 | $0.035387 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:19 | ICP | The volume of the coin traded at 2,95953 , with a decrease of %-4,01, was 26.613.701 . |
| 18:19 | LA | The volume of the coin traded at 0,28859 , with a decrease of %-3,33, was 9.851.491 . |
| 18:19 | ROSE | The volume of the coin traded at 0,011 , with a decrease of %-3,34, was 1.243.626 . |
| 18:19 | CRAFT | The volume of the coin traded at 0,000762 , with a decrease of %-2,72, was 11.279 . |
| 18:19 | ALT | The volume of the coin traded at 0,011659 , with a decrease of %-2,72, was 1.453.539 . |