UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 8.092704 |
% Change (24 hours) | 5.13 |
Volume (24 hours) | $ 233.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,654,811,159 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 165.925697 |
High | $ 170.711796 |
Low | $ 152.070175 |
Open | $ 157.832993 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 157.832993 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.41M |
RSI (9) Indicator | 42.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -95.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 233.67M |
Moving Average (9) | 165.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.64 |
CCI (20) Indicator | -31.09 |
Stochastic Oscilator (5-1) Indicator | 7.17 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.37 |
Stochastic Oscilator (21-1) Indicator | 43.04 |
SAR Indicator | 196.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.04 |
CLS Indicator | 0 |
ADX Indicator | 23.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 104.87K | 32.68M | |
2 | cryptodotcom | 214 | 3 | 13.01B | 5.83M | ||
3 | xtpub | 174 | 2 | 4.36B | 966.42K | ||
4 | Gateio | U.S.A | 844 | 1 | 3.97B | 35.68K | |
5 | LAToken | 68 | 0 | 1.57B | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 43.41M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 11.27M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 37.86M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 370.65M | 0 | ||
20 | binanceusa | 92 | 0 | 43.41M | 0 | ||
21 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
22 | bequant | 92 | 0 | 386.96M | 0 | ||
23 | coinspro | 5 | 0 | 14.00M | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | currency | 33 | 0 | 10.89M | 0 | ||
26 | uniswapv2 | 91 | 0 | 0 | 0 | ||
27 | btse | 238 | 0 | 381.83M | 0 | ||
28 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
29 | Nominex | Seychelles | 33 | 0 | 42.88K | 0 | |
30 | ftxus | 25 | 0 | 0 | 0 | ||
31 | Bullish | Gibraltar | 0 | 0 | 2.63B | 0 | |
32 | ascendex | 0 | 0 | 5.14M | 0 | ||
33 | mexc | 0 | 0 | 3.70B | 0 | ||
34 | whitebit | 0 | 0 | 4.83B | 0 | ||
35 | BitMart | Cayman Islands | 134 | 0 | 1.40B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 293.84M | 0 | |
37 | ZB | China | 63 | 0 | 2.54M | 0 | |
38 | CoinJar | England | 47 | 0 | 10.76M | 0 | |
39 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | Bitkub | Thailand | 33 | 0 | 242.78M | 0 | |
43 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.37B | 0 | |
44 | GOPAX | South Korea | 0 | 0 | 1.52M | 0 | |
45 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
47 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 679.08M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 3.03B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 | ||
54 | Bitstamp | United Kingdom | 103 | 0 | 1.14B | 0 | |
55 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
56 | OKCoin | U.S.A | 25 | 0 | 39.09 | 0 | |
57 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
58 | Bitfinex | British Virgin Islands | 231 | 0 | 973.54M | 0 | |
59 | Coinbase | U.S.A | 283 | 0 | 8.02B | 0 | |
60 | itBit | U.S.A | 5 | 0 | 42.57M | 0 | |
61 | HitBTC | United Kingdom | 590 | 0 | 390.82M | 0 | |
62 | Gemini | U.S.A | 50 | 0 | 312.75M | 0 | |
63 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
64 | Bitso | Mexico | 24 | 0 | 90.71M | 0 | |
65 | Coinone | South Korea | 74 | 0 | 191.64M | 0 | |
66 | Binance | Malta | 704 | 0 | 40.02B | 0 | |
67 | OKEX | China | 297 | 0 | 7.04B | 0 | |
68 | Kucoin | China | 534 | 0 | 1.75B | 0 | |
69 | CoinEx | Unknown | 253 | 0 | 513.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.68 | $0.000979 | $1660.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.73 | $97,971.26 | $55.8B |
Ethereum (ETH) | 8.65 | $3,347.20 | $28.0B |
Solana (SOL) | 7.30 | $254.086360 | $7.7B |
XRP (XRP) | 8.15 | $1.181548 | $6.1B |
Dogecoin (DOGE) | 1.97 | $0.383752 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999872 | $3.2B |
Cardano (ADA) | -1.64 | $0.797222 | $1.7B |
Tether (USDT) | 0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.97 | $0.006349 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,166,862.98 | $29.709618 | $16M |
Solana (SOL) | 22,366,657.04 | $254.086360 | $8B |
WETH (WETH) | 13,786,192.46 | $1,301.012420 | $584M |
Everest (ID) | 11,288,873.86 | $0.441399 | $32M |
Render Token (RNDR) | 2,493,447.85 | $7.236276 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,166,862.98 | $29.709618 | $16M |
Solana (SOL) | 22,366,657.04 | $254.086360 | $8B |
WETH (WETH) | 13,786,192.46 | $1,301.012420 | $584M |
Everest (ID) | 11,288,873.86 | $0.441399 | $32M |
Render Token (RNDR) | 2,493,447.85 | $7.236276 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,166,862.98 | $29.709618 | $16M |
Solana (SOL) | 22,366,657.04 | $254.086360 | $8B |
WETH (WETH) | 13,786,192.46 | $1,301.012420 | $584M |
Everest (ID) | 11,288,873.86 | $0.441399 | $32M |
Render Token (RNDR) | 2,493,447.85 | $7.236276 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,741,525.75 | $53.627871 | $7M |
Goldmaxcoin (GOLDM) | 138,829,892.64 | $29.709618 | $16M |
WETH (WETH) | 64,279,169.75 | $1,301.012420 | $584M |
PAX Gold (PAXG) | 39,883,354.18 | $2,683.757632 | $18M |
Solana (SOL) | 28,697,252.60 | $254.086360 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007715 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007715 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007715 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006349 | $381M |
Hour | Coin | Explanation |
---|---|---|
00:51 | LTO | The volume of the coin traded at 0,170541 , with a increase of %9,33, was 7.588.288 . |
00:51 | CYBER | The volume of the coin traded at 3,801941 , with a increase of %11,26, was 12.023.598 . |
00:51 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
00:51 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
00:51 | TROY | The volume of the coin traded at 0,006349 , with a increase of %66,97, was 330.864.216 . |