All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.006919 |
% Change (24 hours) | -9.33 |
Volume (24 hours) | $ 5.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,524,032 |
Total Amount in Circulation | 1,900,610,728 ENJ |
Close | $ 0.067202 |
High | $ 0.074630 |
Low | $ 0.064419 |
Open | $ 0.074121 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.074121 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 61.22K |
RSI (9) Indicator | 47.69 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 9.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.00M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -5.51 |
CCI (20) Indicator | -41.32 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.99 |
Stochastic Oscilator (21-1) Indicator | 60.99 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 47.88M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.27B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.91B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.34B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.28B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.48B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 384.18M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.57B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 22.96B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.81B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.19B | 5.23M |
12 | binanceusa | 92 | 1 | 20.92M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 4.42B | 1.12M | ||
15 | LAToken | 68 | 1 | 211.84M | 896.48K | ||
16 | probit | 117 | 1 | 927.68M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.52B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 290.45M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 338.70M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 381.77M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 0 | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 242.87M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 27.80M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 59.83M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 101.95M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 753.35M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 98.06M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 529.92M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 475.89M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 3.93M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.42M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 123.03M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.92M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 5.61B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 1.76B | 0 | ||
60 | bequant | 91 | 0 | 364.18M | 0 | ||
61 | coinspro | 5 | 0 | 8.69M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.27 | $105,159.57 | $30.0B |
Ethereum (ETH) | -7.44 | $2,532.75 | $21.9B |
Solana (SOL) | -7.76 | $145.528187 | $4.7B |
USD Coin (USDC) | 0 | $0.999877 | $3.5B |
XRP (XRP) | -4.75 | $2.132789 | $3.4B |
Dogecoin (DOGE) | -5.74 | $0.176668 | $1.6B |
Aave (AAVE) | -7.18 | $280.068485 | $869.0M |
Binance Coin (BNB) | -1.75 | $651.06 | $864.5M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Cardano (ADA) | -6.94 | $0.632058 | $764.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 13.52 | $0.656490 | $103M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,810,479.87 | $145.528187 | $5B |
Everest (ID) | 4,181,037.75 | $0.163482 | $9M |
Render Token (RNDR) | 1,161,459.71 | $3.370846 | $17M |
Validity (VAL) | 579,563.14 | $0.658497 | $14K |
Uniswap Protocol Token (UNI) | 503,457.78 | $7.437548 | $605M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,810,479.87 | $145.528187 | $5B |
Everest (ID) | 4,181,037.75 | $0.163482 | $9M |
Render Token (RNDR) | 1,161,459.71 | $3.370846 | $17M |
Validity (VAL) | 579,563.14 | $0.658497 | $14K |
Uniswap Protocol Token (UNI) | 503,457.78 | $7.437548 | $605M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,810,479.87 | $145.528187 | $5B |
Everest (ID) | 4,181,037.75 | $0.163482 | $9M |
Render Token (RNDR) | 1,161,459.71 | $3.370846 | $17M |
Validity (VAL) | 579,563.14 | $0.658497 | $14K |
Uniswap Protocol Token (UNI) | 503,457.78 | $7.437548 | $605M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,180,224.84 | $52.413934 | $79M |
PAX Gold (PAXG) | 51,468,844.54 | $3,463.345278 | $111M |
Solana (SOL) | 16,436,334.08 | $145.528187 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,895.73 | $1.000458 | $57M |
Sp8de (SPX) | 1,356,471.15 | $1.393199 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Agoras Token (AGRS) | -19.75 | $0.690320 | $61K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004188 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024595 | $18M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Beam (BEAM) | -98.83 | $0.005765 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004188 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024595 | $18M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Beam (BEAM) | -98.83 | $0.005765 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004188 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024595 | $18M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Beam (BEAM) | -98.83 | $0.005765 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005765 | $15M |
Nervos Network (CKB) | -98.58 | $0.003682 | $4M |
Bifrost (BFC) | -96.81 | $0.039983 | $4M |
Düber (DBR) | -94.69 | $0.013567 | $17M |
Hour | Coin | Explanation |
---|---|---|
22:05 | GOAT | The volume of the coin traded at 0,102743 , with a decrease of %-11,4, was 6.469.402 . |
22:05 | RVN | The volume of the coin traded at 0,018903 , with a decrease of %-11,8, was 907.409 . |
22:05 | KSM | The volume of the coin traded at 14,922873 , with a decrease of %-7,93, was 1.050.636 . |
22:05 | XTZ | The volume of the coin traded at 0,560239 , with a decrease of %-7,09, was 6.137.770 . |
22:05 | ALEPH | The volume of the coin traded at 0,0528 , with a decrease of %-7,53, was 754.811 . |