UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -11.924045 |
% Change (24 hours) | -4.25 |
Volume (24 hours) | $ 348.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,302,917,944 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 268.932371 |
High | $ 291.012496 |
Low | $ 268.303382 |
Open | $ 280.856416 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 280.856416 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.69M |
RSI (9) Indicator | 59.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 348.29M |
Moving Average (9) | 266.75 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.04 |
CCI (20) Indicator | 108.10 |
Stochastic Oscilator (5-1) Indicator | 98.71 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.43 |
Stochastic Oscilator (21-1) Indicator | 85.64 |
SAR Indicator | 230.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.17 |
CLS Indicator | 0 |
ADX Indicator | 36.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.55B | 32.68M |
2 | cryptodotcom | 212 | 3 | 2.04B | 5.83M | ||
3 | xtpub | 173 | 2 | 1.94B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.36B | 35.68K |
5 | LAToken | 67 | 0 | 102.39M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 4.72M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 26.60M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.18M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 440.19M | 0 | ||
19 | binanceusa | 91 | 0 | 4.72M | 0 | ||
20 | bequant | 90 | 0 | 207.27M | 0 | ||
21 | coinspro | 5 | 0 | 6.85M | 0 | ||
22 | currency | 33 | 0 | 733.24M | 0 | ||
23 | btse | 238 | 0 | 74.15M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.03B | 0 |
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 2.94B | 0 | ||
30 | whitebit | 0 | 0 | 865.04M | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 376.36M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 3.45M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 48.02M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.20B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.68M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.13M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.55B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 236.82M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 529.81M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 115.18M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.78B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 19.61M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 205.38M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 179.05M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 12.15M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 43.27M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 18.12M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 13.80B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 2.11B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 960.75M | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 131.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.52 | $109,069.01 | $15.3B |
Ethereum (ETH) | -1.71 | $2,553.93 | $9.9B |
Solana (SOL) | -2.66 | $150.476819 | $2.9B |
XRP (XRP) | -2.48 | $2.239761 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999955 | $1.7B |
Dogecoin (DOGE) | -3.95 | $0.166834 | $817.8M |
Tether (USDT) | 0.01 | $1.00 | $581.0M |
Binance Coin (BNB) | -0.38 | $659.50 | $438.3M |
Cardano (ADA) | -3.49 | $0.582797 | $437.3M |
Litecoin (LTC) | -3.24 | $88.39 | $375.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 45.38 | $0.014000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026396 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $22M |
Beam (BEAM) | -98.81 | $0.005870 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026396 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $22M |
Beam (BEAM) | -98.81 | $0.005870 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026396 | $10M |
Amp (AMP) | -99.68 | $0.003500 | $22M |
Beam (BEAM) | -98.81 | $0.005870 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.90 | $0.005870 | $50M |
Nervos Network (CKB) | -98.66 | $0.003471 | $4M |
Bifrost (BFC) | -96.52 | $0.043630 | $914K |
Popsicle Finance (ICE) | -95.38 | $0.005657 | $6M |
Hour | Coin | Explanation |
---|---|---|
14:48 | TVK | The volume of the coin traded at 0,02531 , with a decrease of %-4,78, was 24.596 . |
14:48 | ACH | The volume of the coin traded at 0,018182 , with a decrease of %-3,84, was 4.377.018 . |
14:48 | TON | The volume of the coin traded at 2,799135 , with a decrease of %-3,17, was 43.553.565 . |
14:48 | ZRX | The volume of the coin traded at 0,218826 , with a decrease of %-3,51, was 3.788.632 . |
14:48 | NEAR | The volume of the coin traded at 2,183812 , with a decrease of %-4,79, was 54.791.741 . |