UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 13.378232 |
% Change (24 hours) | 5.13 |
Volume (24 hours) | $ 341.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,385,443,962 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 274.090248 |
High | $ 285.294530 |
Low | $ 259.232141 |
Open | $ 260.712015 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 260.712015 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 20.46M |
RSI (9) Indicator | 56.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 86.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 341.86M |
Moving Average (9) | 265.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 109.71 |
CCI (20) Indicator | 67.17 |
Stochastic Oscilator (5-1) Indicator | 76.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.24 |
Stochastic Oscilator (21-1) Indicator | 70.92 |
SAR Indicator | 229.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.33 |
CLS Indicator | 0 |
ADX Indicator | 34.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 194 | 2 | 2.67B | 32.68M |
2 | cryptodotcom | 212 | 3 | 2.35B | 5.83M | ||
3 | xtpub | 173 | 2 | 2.94B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 832 | 1 | 1.61B | 35.68K |
5 | LAToken | 67 | 0 | 99.42M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.11M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.95M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 14.42M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 116 | 0 | 843.31M | 0 | ||
19 | binanceusa | 92 | 0 | 20.11M | 0 | ||
20 | bequant | 90 | 0 | 234.40M | 0 | ||
21 | coinspro | 5 | 0 | 6.65M | 0 | ||
22 | currency | 33 | 0 | 907.98M | 0 | ||
23 | btse | 238 | 0 | 70.68M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.00B | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 3.75B | 0 | ||
30 | whitebit | 0 | 0 | 942.97M | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 456.43M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 2.47M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 55.25M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.84B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.31M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 26 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.28M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 444 | 0 | 2.83B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 271.29M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 556.71M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 149.85M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.50B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 22.32M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 249.74M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 203.83M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 14.51M | 0 |
58 |
![]() |
Bitso | Mexico | 23 | 0 | 55.60M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 77.62M | 0 |
60 |
![]() |
Binance | Malta | 595 | 0 | 17.32B | 0 |
61 |
![]() |
OKEX | China | 289 | 0 | 2.78B | 0 |
62 |
![]() |
Kucoin | China | 527 | 0 | 1.27B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 188.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.35 | $108,721.03 | $21.2B |
Ethereum (ETH) | 5.43 | $2,563.25 | $12.8B |
USD Coin (USDC) | 0.01 | $0.999871 | $3.0B |
Solana (SOL) | 3.14 | $153.585634 | $2.8B |
XRP (XRP) | 2.63 | $2.243959 | $2.6B |
Dogecoin (DOGE) | 5.11 | $0.168751 | $948.6M |
Tether (USDT) | -0.01 | $1.00 | $821.0M |
Cardano (ADA) | 7.02 | $0.587253 | $664.3M |
Uniswap Protocol Token (UNI) | 11.63 | $7.316577 | $503.6M |
Binance Coin (BNB) | 1.48 | $659.24 | $477.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.43 | $0.108876 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 17.41 | $1.608519 | $118M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005969 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005969 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005969 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005969 | $19M |
Nervos Network (CKB) | -98.63 | $0.003557 | $4M |
Bifrost (BFC) | -96.53 | $0.043485 | $2M |
Popsicle Finance (ICE) | -95.08 | $0.006028 | $10M |
Hour | Coin | Explanation |
---|---|---|
07:11 | GTC | The volume of the coin traded at 0,249325 , with a increase of %9,32, was 451.074 . |
07:11 | MIOTA | The volume of the coin traded at 0,164207 , with a increase of %8,99, was 5.102.573 . |
07:11 | YGG | The volume of the coin traded at 0,154355 , with a increase of %8,76, was 3.093.031 . |
07:11 | QTUM | The volume of the coin traded at 2,034883 , with a increase of %8,, was 3.399.781 . |
07:11 | BEAM | The volume of the coin traded at 0,005969 , with a increase of %8,52, was 11.037.879 . |