UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -3.452052 |
% Change (24 hours) | -1.33 |
Volume (24 hours) | $ 321.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,100,784,807 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 256.299050 |
High | $ 266.441329 |
Low | $ 255.300377 |
Open | $ 259.751103 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 259.751103 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 18.08M |
RSI (9) Indicator | 42.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -142.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 321.54M |
Moving Average (9) | 281.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.52 |
CCI (20) Indicator | -36.59 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.50 |
Stochastic Oscilator (21-1) Indicator | 28.55 |
SAR Indicator | 310.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 8.54 |
CLS Indicator | 0 |
ADX Indicator | 54.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.05B | 32.68M |
2 | cryptodotcom | 213 | 3 | 2.53B | 5.83M | ||
3 | xtpub | 173 | 2 | 2.30B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.37B | 35.68K |
5 | LAToken | 68 | 0 | 95.51M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.40M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.08M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.88M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 117 | 0 | 785.60M | 0 | ||
19 | binanceusa | 92 | 0 | 6.40M | 0 | ||
20 | bequant | 91 | 0 | 187.23M | 0 | ||
21 | coinspro | 5 | 0 | 7.67M | 0 | ||
22 | currency | 33 | 0 | 0 | 0 | ||
23 | btse | 238 | 0 | 42.66M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.46B | 0 |
28 | ascendex | 0 | 0 | 1.08B | 0 | ||
29 | mexc | 0 | 0 | 3.15B | 0 | ||
30 | whitebit | 0 | 0 | 1.02B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 313.67M | 0 |
32 |
![]() |
Bibox | Estonia | 106 | 0 | 358.31M | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 1.39M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 42.02M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.32B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.36M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 831.76M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.49M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.26B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 216.98M | 0 |
49 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 545.06M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 280.55M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.70B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 16.78M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 203.27M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 148.18M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 5.22M | 0 |
58 |
![]() |
Bitso | Mexico | 23 | 0 | 40.68M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 44.23M | 0 |
60 |
![]() |
Binance | Malta | 596 | 0 | 13.43B | 0 |
61 |
![]() |
OKEX | China | 291 | 0 | 1.92B | 0 |
62 |
![]() |
Kucoin | China | 529 | 0 | 911.06M | 0 |
63 |
![]() |
CoinEx | Unknown | 252 | 0 | 96.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.24 | $104,405.73 | $15.6B |
Ethereum (ETH) | 0.32 | $2,514.33 | $8.7B |
Solana (SOL) | -0.81 | $144.170279 | $2.3B |
USD Coin (USDC) | 0 | $0.999814 | $1.6B |
XRP (XRP) | 0.26 | $2.151198 | $1.5B |
Dogecoin (DOGE) | 0.61 | $0.168561 | $619.3M |
Binance Coin (BNB) | -0.30 | $641.04 | $528.4M |
Cardano (ADA) | -0.11 | $0.595361 | $471.2M |
Uniswap Protocol Token (UNI) | 2.09 | $7.609867 | $367.9M |
TRON | 1.44 | $0.273808 | $363.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 19.15 | $0.020970 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,690,945.69 | $144.170279 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,107,412.15 | $3.214000 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 515,124.59 | $7.609867 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,690,945.69 | $144.170279 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,107,412.15 | $3.214000 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 515,124.59 | $7.609867 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,690,945.69 | $144.170279 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,107,412.15 | $3.214000 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 515,124.59 | $7.609867 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,988,050.73 | $50.713756 | $34M |
PAX Gold (PAXG) | 50,405,850.37 | $3,391.816401 | $51M |
Solana (SOL) | 16,282,967.43 | $144.170279 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,034.82 | $1.000309 | $35M |
Creditcoin (CTC) | 4,684,049.77 | $0.609408 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004056 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.65 | $0.035193 | $100M |
Beam (BEAM) | -98.93 | $0.005290 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004056 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.65 | $0.035193 | $100M |
Beam (BEAM) | -98.93 | $0.005290 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004056 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.65 | $0.035193 | $100M |
Beam (BEAM) | -98.93 | $0.005290 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005290 | $10M |
Nervos Network (CKB) | -98.63 | $0.003572 | $4M |
Bifrost (BFC) | -96.42 | $0.044852 | $2M |
Popsicle Finance (ICE) | -95.79 | $0.005160 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:12 | MOC | The volume of the coin traded at 0,060757 , with a decrease of %-11,49, was 424.894 . |
17:12 | CTC | The volume of the coin traded at 0,609408 , with a decrease of %-3,52, was 815.813 . |
17:12 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |
17:12 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
17:12 | GTC | The volume of the coin traded at 0,231033 , with a decrease of %-3,74, was 451.074 . |