UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -5.461695 |
% Change (24 hours) | -3.11 |
Volume (24 hours) | $ 237.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,718,323,026 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 169.895189 |
High | $ 183.697468 |
Low | $ 161.158941 |
Open | $ 175.356884 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 175.356884 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 14.87M |
RSI (9) Indicator | 60.28 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 156.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 237.13M |
Moving Average (9) | 166.26 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.23 |
CCI (20) Indicator | 35.27 |
Stochastic Oscilator (5-1) Indicator | 98.62 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.28 |
Stochastic Oscilator (21-1) Indicator | 72.48 |
SAR Indicator | 191.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.25 |
CLS Indicator | 0 |
ADX Indicator | 48.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.60B | 32.68M | |
2 | cryptodotcom | 214 | 3 | 7.08B | 5.83M | ||
3 | xtpub | 174 | 2 | 4.98B | 966.42K | ||
4 | Gateio | U.S.A | 844 | 1 | 4.97B | 35.68K | |
5 | LAToken | 68 | 0 | 809.03M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 32.07M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 20.59M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 20.41M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 182.87M | 0 | ||
20 | binanceusa | 92 | 0 | 32.07M | 0 | ||
21 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
22 | bequant | 92 | 0 | 329.28M | 0 | ||
23 | coinspro | 5 | 0 | 15.37M | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | currency | 33 | 0 | 1.43M | 0 | ||
26 | uniswapv2 | 91 | 0 | 0 | 0 | ||
27 | btse | 238 | 0 | 446.94M | 0 | ||
28 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
29 | Nominex | Seychelles | 33 | 0 | 68.10K | 0 | |
30 | ftxus | 25 | 0 | 0 | 0 | ||
31 | Bullish | Gibraltar | 0 | 0 | 1.17B | 0 | |
32 | ascendex | 0 | 0 | 2.66M | 0 | ||
33 | mexc | 0 | 0 | 4.67B | 0 | ||
34 | whitebit | 0 | 0 | 4.69B | 0 | ||
35 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 435.00M | 0 | |
37 | ZB | China | 63 | 0 | 2.67M | 0 | |
38 | CoinJar | England | 47 | 0 | 24.87M | 0 | |
39 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | Bitkub | Thailand | 33 | 0 | 315.66M | 0 | |
43 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.19B | 0 | |
44 | GOPAX | South Korea | 0 | 0 | 6.07M | 0 | |
45 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
47 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 515.56M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 2.81B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 | ||
54 | Bitstamp | United Kingdom | 103 | 0 | 403.50M | 0 | |
55 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
56 | OKCoin | U.S.A | 25 | 0 | 0 | 0 | |
57 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
58 | Bitfinex | British Virgin Islands | 231 | 0 | 437.98M | 0 | |
59 | Coinbase | U.S.A | 283 | 0 | 6.02B | 0 | |
60 | itBit | U.S.A | 5 | 0 | 23.41M | 0 | |
61 | HitBTC | United Kingdom | 590 | 0 | 358.24M | 0 | |
62 | Gemini | U.S.A | 50 | 0 | 105.95M | 0 | |
63 | Korbit | South Korea | 31 | 0 | 64.60M | 0 | |
64 | Bitso | Mexico | 24 | 0 | 61.41M | 0 | |
65 | Coinone | South Korea | 74 | 0 | 215.70M | 0 | |
66 | Binance | Malta | 704 | 0 | 35.40B | 0 | |
67 | OKEX | China | 297 | 0 | 5.85B | 0 | |
68 | Kucoin | China | 534 | 0 | 1.77B | 0 | |
69 | CoinEx | Unknown | 253 | 0 | 639.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000974 | $2642.7B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.1B |
Bitcoin (BTC) | -0.46 | $97,295.15 | $23.0B |
Ethereum (ETH) | -1.70 | $3,352.70 | $13.7B |
Dogecoin (DOGE) | -1.88 | $0.427178 | $6.9B |
Stellar (XLM) | 14.85 | $0.57867 | $6.7B |
XRP (XRP) | -2.77 | $1.455916 | $5.9B |
Solana (SOL) | -1.44 | $251.555646 | $3.5B |
Cardano (ADA) | -4.87 | $1.027832 | $2.2B |
Polkadot (DOT) | 2.92 | $8.912508 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 77.80 | $13.621000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,143,882.95 | $251.555646 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,143,882.95 | $251.555646 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,143,882.95 | $251.555646 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,615,728.58 | $66.844662 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,779.17 | $1,160.619874 | $225M |
PAX Gold (PAXG) | 40,587,203.96 | $2,731.119684 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
Troy (TROY) | -99.54 | $0.004604 | $83M |
BitTorrent (BTT) | -99.54 | $0.000001 | $92M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:19 | BTG | The volume of the coin traded at 31,409869 , with a decrease of %-6,73, was 7.036.290 . |
01:19 | BDP | The volume of the coin traded at 0,117125 , with a decrease of %-2,99, was 59.121 . |
01:19 | AKT | The volume of the coin traded at 3,740045 , with a decrease of %-4,3, was 7.782.817 . |
01:19 | POND | The volume of the coin traded at 0,017043 , with a decrease of %-4,83, was 7.051.527 . |
01:19 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |