|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -3.003515 |
| % Change (24 hours) | -3.38 |
| Volume (24 hours) | $ 85.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,373,624,245 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 85.851515 |
| High | $ 89.531311 |
| Low | $ 84.734960 |
| Open | $ 88.855030 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 88.855030 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 40.99M |
| RSI (9) Indicator | 36.05 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -70.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 85.83M |
| Moving Average (9) | 91.10 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -88.74 |
| CCI (20) Indicator | -115.18 |
| Stochastic Oscilator (5-1) Indicator | 27.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.97 |
| Stochastic Oscilator (21-1) Indicator | 5.97 |
| SAR Indicator | 98.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.81 |
| CLS Indicator | 0 |
| ADX Indicator | 29.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 938.68M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.14B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.94B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.28B | 35.68K |
| 5 | LAToken | 63 | 0 | 292.52M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 15.87M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 33.95M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.13M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 15.87M | 0 | ||
| 20 | bequant | 87 | 0 | 79.23M | 0 | ||
| 21 | coinspro | 5 | 0 | 60.30M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 46.43M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 896.95M | 0 |
| 27 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 28 | mexc | 0 | 0 | 1.07B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.15B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 946.70M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.86M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 206.58M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.03B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.89M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 797.89M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.79M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.07B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 188.08M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 653.99M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 304.10M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.47B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 7.38M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 78.18M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 34.21M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.06M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 35.64M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 65.73M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 8.14B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 1.58B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 529.10M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 73.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.30 | $75,859.51 | $12.1B |
| Ethereum (ETH) | -3.14 | $2,069.50 | $5.4B |
| USD Coin (USDC) | 0 | $0.999709 | $4.3B |
| TRON | -0.46 | $0.362093 | $2.0B |
| Solana (SOL) | -3.10 | $84.763197 | $1.3B |
| XRP (XRP) | -2.73 | $1.338283 | $1.2B |
| Litecoin (LTC) | -1.93 | $53.14 | $837.3M |
| Near (NEAR) | 5.67 | $2.055378 | $729.7M |
| ZCash (ZEC) | -11.39 | $594.347499 | $642.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 51.55 | $1.165466 | $47M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,448.99 | $84.763197 | $1B |
| USDG (USDG) | 1,696,184.87 | $1.000130 | $37M |
| Everest (ID) | 785,500.18 | $0.030717 | $4M |
| Uniswap Protocol Token (UNI) | 235,553.16 | $3.480597 | $77M |
| UnitaryStatus Dollar (USDE) | 175,663.17 | $0.999389 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,448.99 | $84.763197 | $1B |
| USDG (USDG) | 1,696,184.87 | $1.000130 | $37M |
| Everest (ID) | 785,500.18 | $0.030717 | $4M |
| Uniswap Protocol Token (UNI) | 235,553.16 | $3.480597 | $77M |
| UnitaryStatus Dollar (USDE) | 175,663.17 | $0.999389 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,461,448.99 | $84.763197 | $1B |
| USDG (USDG) | 1,696,184.87 | $1.000130 | $37M |
| Everest (ID) | 785,500.18 | $0.030717 | $4M |
| Uniswap Protocol Token (UNI) | 235,553.16 | $3.480597 | $77M |
| UnitaryStatus Dollar (USDE) | 175,663.17 | $0.999389 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,198,588.16 | $21.545862 | $7M |
| PAX Gold (PAXG) | 66,879,216.02 | $4,500.309175 | $82M |
| Solana (SOL) | 9,573,335.34 | $84.763197 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,717.23 | $0.999389 | $16M |
| Condensate (RAIN) | 2,929,494.16 | $0.007324 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Litentry (LIT) | -14.51 | $1.177969 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082662 | $23M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008624 | $112M |
| Triaconta (TRIA) | -99.18 | $0.041800 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082662 | $23M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008624 | $112M |
| Triaconta (TRIA) | -99.18 | $0.041800 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082662 | $23M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008624 | $112M |
| Triaconta (TRIA) | -99.18 | $0.041800 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.082662 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032768 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041800 | $11M |
| Meme (MEME) | -93.60 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:53 | XDC | The volume of the coin traded at 0,032381 , with a decrease of %-6,03, was 8.525.404 . |
| 23:53 | ZEN | The volume of the coin traded at 6,005909 , with a decrease of %-10,11, was 8.839.394 . |
| 23:53 | ONT | The volume of the coin traded at 0,058117 , with a decrease of %-5,6, was 2.997.584 . |
| 23:53 | LIT | The volume of the coin traded at 1,177969 , with a decrease of %-14,51, was 32.135.872 . |
| 23:53 | SPX | The volume of the coin traded at 0,364583 , with a decrease of %-6,86, was 2.615.895 . |