Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 20.771453 |
% Change (24 hours) | 7.06 |
Volume (24 hours) | $ 525.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,037,326,308 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 314.832894 |
High | $ 318.149275 |
Low | $ 292.551041 |
Open | $ 294.061442 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 294.061442 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 31.18M |
RSI (9) Indicator | 65.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 153.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 525.94M |
Moving Average (9) | 279.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.67 |
CCI (20) Indicator | 154.20 |
Stochastic Oscilator (5-1) Indicator | 97.43 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.29 |
Stochastic Oscilator (21-1) Indicator | 98.99 |
SAR Indicator | 254.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 7.07 |
CLS Indicator | 0 |
ADX Indicator | 44.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.79B | 32.68M |
2 | cryptodotcom | 212 | 3 | 4.14B | 5.83M | ||
3 | xtpub | 173 | 2 | 5.72B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.94B | 35.68K |
5 | LAToken | 67 | 0 | 159.98M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.25M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 48.76M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 20.96M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 1.06B | 0 | ||
19 | binanceusa | 91 | 0 | 30.25M | 0 | ||
20 | bequant | 90 | 0 | 400.44M | 0 | ||
21 | coinspro | 5 | 0 | 12.34M | 0 | ||
22 | currency | 33 | 0 | 1.45B | 0 | ||
23 | btse | 238 | 0 | 119.12M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.05B | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 7.15B | 0 | ||
30 | whitebit | 0 | 0 | 1.76B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 696.97M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 10.33M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 135.14M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.66B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.80M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.83M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.38B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 709.38M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 821.14M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 596.87M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.86B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 43.37M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 431.82M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 475.74M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 30.10M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 77.60M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 152.43M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 34.33B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 5.32B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 2.14B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 371.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.47 | $118,077.13 | $42.2B |
Ethereum (ETH) | 7.42 | $2,985.85 | $22.9B |
XRP (XRP) | 8.23 | $2.646553 | $6.1B |
Solana (SOL) | 4.12 | $164.023729 | $5.1B |
USD Coin (USDC) | 0.01 | $0.999956 | $4.9B |
Dogecoin (DOGE) | 10.52 | $0.199161 | $1.9B |
Cardano (ADA) | 17.22 | $0.734381 | $1.3B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Binance Coin (BNB) | 2.60 | $688.42 | $1.1B |
Omni (OMNI) | 172.90 | $4.227147 | $843.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 172.90 | $4.227147 | $844M |
HyperCoin (HYPER) | 58.44 | $0.586594 | $811M |
ALTcoin (ALT) | 47.87 | $0.042755 | $493M |
Goat (GOAT) | 38.44 | $0.148070 | $67M |
Victorium (VIC) | 35.18 | $0.450939 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,438,608.58 | $164.023729 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,820.91 | $0.175869 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,438,608.58 | $164.023729 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,820.91 | $0.175869 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,438,608.58 | $164.023729 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,497,820.91 | $0.175869 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,233,792.78 | $47.799559 | $71M |
PAX Gold (PAXG) | 49,688,370.94 | $3,343.537210 | $69M |
Solana (SOL) | 18,525,281.69 | $164.023729 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,299.19 | $1.000701 | $87M |
Sp8de (SPX) | 1,575,540.72 | $1.618183 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003447 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003447 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003447 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.78 | $0.000001 | $39M |
Beam (BEAM) | -98.67 | $0.007088 | $23M |
Nervos Network (CKB) | -98.38 | $0.004201 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
15:28 | DYDX | The volume of the coin traded at 0,625634 , with a increase of %10,71, was 14.946.141 . |
15:28 | DATA | The volume of the coin traded at 0,016798 , with a increase of %16,25, was 597.014 . |
15:28 | ALT | The volume of the coin traded at 0,042755 , with a increase of %47,87, was 377.465.352 . |
15:28 | API3 | The volume of the coin traded at 0,712 , with a increase of %10,08, was 670.502 . |
15:28 | RED | The volume of the coin traded at 0,345309 , with a increase of %13,93, was 7.807.727 . |