UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -19.651788 |
% Change (24 hours) | -7.05 |
Volume (24 hours) | $ 239.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,144,253,074 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 259.015817 |
High | $ 282.972984 |
Low | $ 258.950088 |
Open | $ 278.667605 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 278.667605 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.11M |
RSI (9) Indicator | 59.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 239.08M |
Moving Average (9) | 266.75 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.04 |
CCI (20) Indicator | 108.10 |
Stochastic Oscilator (5-1) Indicator | 98.71 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.43 |
Stochastic Oscilator (21-1) Indicator | 85.64 |
SAR Indicator | 230.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.17 |
CLS Indicator | 0 |
ADX Indicator | 36.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.42B | 32.68M |
2 | cryptodotcom | 212 | 3 | 1.64B | 5.83M | ||
3 | xtpub | 173 | 2 | 1.86B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.22B | 35.68K |
5 | LAToken | 67 | 0 | 103.01M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 51.99K | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.84M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.65M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 475.46M | 0 | ||
19 | binanceusa | 91 | 0 | 51.99K | 0 | ||
20 | bequant | 90 | 0 | 173.73M | 0 | ||
21 | coinspro | 5 | 0 | 6.66M | 0 | ||
22 | currency | 33 | 0 | 676.00M | 0 | ||
23 | btse | 238 | 0 | 71.94M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 883.93M | 0 |
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 2.55B | 0 | ||
30 | whitebit | 0 | 0 | 799.17M | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 374.11M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 3.05M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 37.74M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.07B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.76M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.76M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.13B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 189.34M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 506.60M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 77.21M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.48B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 15.11M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 174.35M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 133.75M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 14.20M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 30.40M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 0 | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 11.60B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 1.76B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 852.06M | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 111.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.63 | $107,550.39 | $12.8B |
Ethereum (ETH) | -3.50 | $2,483.16 | $7.9B |
Solana (SOL) | -3.23 | $145.863702 | $2.4B |
USD Coin (USDC) | 0 | $0.999903 | $1.5B |
XRP (XRP) | -2.37 | $2.206486 | $1.4B |
Dogecoin (DOGE) | -5.14 | $0.162016 | $626.9M |
Tether (USDT) | -0.01 | $1.00 | $559.0M |
Binance Coin (BNB) | -1.13 | $651.28 | $371.7M |
Cardano (ADA) | -4.56 | $0.565309 | $353.3M |
Litecoin (LTC) | -3.98 | $85.96 | $302.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 16.21 | $0.288033 | $394K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025346 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $29M |
Beam (BEAM) | -98.83 | $0.005753 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025346 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $29M |
Beam (BEAM) | -98.83 | $0.005753 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025346 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $29M |
Beam (BEAM) | -98.83 | $0.005753 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005753 | $19M |
Nervos Network (CKB) | -98.69 | $0.003397 | $4M |
Bifrost (BFC) | -96.39 | $0.045256 | $768K |
Popsicle Finance (ICE) | -95.49 | $0.005527 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:37 | STX | The volume of the coin traded at 0,643839 , with a decrease of %-6,52, was 13.932.636 . |
19:37 | AR | The volume of the coin traded at 4,993861 , with a decrease of %-6,37, was 5.606.988 . |
19:37 | DOGE | The volume of the coin traded at 0,162152 , with a decrease of %-5,06, was 359.045.798 . |
19:37 | ALT | The volume of the coin traded at 0,025346 , with a decrease of %-5,98, was 3.538.491 . |
19:37 | CORE | The volume of the coin traded at 0,493474 , with a decrease of %-5,19, was 4.388.670 . |