UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -8.857637 |
% Change (24 hours) | -3.19 |
Volume (24 hours) | $ 317.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,302,710,411 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 268.919401 |
High | $ 291.012496 |
Low | $ 268.303382 |
Open | $ 277.777037 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 277.777037 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.28M |
RSI (9) Indicator | 59.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 317.30M |
Moving Average (9) | 266.75 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.04 |
CCI (20) Indicator | 108.10 |
Stochastic Oscilator (5-1) Indicator | 98.71 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.43 |
Stochastic Oscilator (21-1) Indicator | 85.64 |
SAR Indicator | 230.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.17 |
CLS Indicator | 0 |
ADX Indicator | 36.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.52B | 32.68M |
2 | cryptodotcom | 212 | 3 | 2.02B | 5.83M | ||
3 | xtpub | 173 | 2 | 1.90B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.36B | 35.68K |
5 | LAToken | 67 | 0 | 100.98M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 4.30M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 24.58M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.10M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 433.34M | 0 | ||
19 | binanceusa | 91 | 0 | 4.30M | 0 | ||
20 | bequant | 90 | 0 | 202.96M | 0 | ||
21 | coinspro | 5 | 0 | 6.75M | 0 | ||
22 | currency | 33 | 0 | 720.25M | 0 | ||
23 | btse | 238 | 0 | 72.00M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.01B | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 2.89B | 0 | ||
30 | whitebit | 0 | 0 | 859.58M | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 371.92M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 3.35M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 46.25M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.19B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.53M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.28M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.49B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 229.59M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 525.13M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 110.24M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.75B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 19.41M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 200.61M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 1.35B | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 11.77M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 41.04M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 16.10M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 13.42B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 2.07B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 941.25M | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 128.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.31 | $108,870.54 | $13.8B |
Ethereum (ETH) | -1.40 | $2,553.97 | $8.8B |
Solana (SOL) | -1.63 | $150.700371 | $2.6B |
XRP (XRP) | -1.96 | $2.238287 | $1.8B |
USD Coin (USDC) | 0 | $0.999907 | $1.6B |
Dogecoin (DOGE) | -2.84 | $0.167177 | $700.5M |
Tether (USDT) | 0 | $1.00 | $557.1M |
Binance Coin (BNB) | -0.33 | $659.81 | $403.3M |
Cardano (ADA) | -2.71 | $0.583111 | $390.1M |
Litecoin (LTC) | -3.39 | $87.99 | $342.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
ARK (ARK) | 13.55 | $0.430274 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026521 | $9M |
Amp (AMP) | -99.69 | $0.003490 | $23M |
Beam (BEAM) | -98.82 | $0.005835 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026521 | $9M |
Amp (AMP) | -99.69 | $0.003490 | $23M |
Beam (BEAM) | -98.82 | $0.005835 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026521 | $9M |
Amp (AMP) | -99.69 | $0.003490 | $23M |
Beam (BEAM) | -98.82 | $0.005835 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.91 | $0.005835 | $25M |
Nervos Network (CKB) | -98.66 | $0.003482 | $4M |
Bifrost (BFC) | -96.44 | $0.044645 | $914K |
Popsicle Finance (ICE) | -95.35 | $0.005699 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:37 | DARK | The volume of the coin traded at 0,002691 , with a decrease of %-7,24, was 3.999.223 . |
15:37 | GAME | The volume of the coin traded at 0,003292 , with a decrease of %-3,24, was 14.760.786 . |
15:37 | FLOKI | The volume of the coin traded at 0,000076 , with a decrease of %-3,55, was 26.136.536 . |
15:37 | ICP | The volume of the coin traded at 4,856648 , with a decrease of %-3,53, was 16.695.046 . |
15:37 | TRB | The volume of the coin traded at 36,809997 , with a decrease of %-2,57, was 6.204.536 . |