btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.004792 |
% Change (24 hours) | 7.39 |
Volume (24 hours) | $ 4.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 122,767,069 |
Total Amount in Circulation | 1,905,712,648 ENJ |
Close | $ 0.069670 |
High | $ 0.070144 |
Low | $ 0.064601 |
Open | $ 0.064878 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.064878 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 36.20K |
RSI (9) Indicator | 55.43 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 172.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.16M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.55 |
CCI (20) Indicator | 84.49 |
Stochastic Oscilator (5-1) Indicator | 95.06 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.07 |
Stochastic Oscilator (21-1) Indicator | 37.01 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 71.04M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.57B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 2.87B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.87B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 2.58B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.57B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 250.49M | 6.93M |
8 | cryptodotcom | 212 | 3 | 2.38B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 17.72B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.30B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.86B | 5.23M |
12 | binanceusa | 91 | 1 | 20.38M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.01B | 1.12M | ||
15 | LAToken | 67 | 1 | 100.05M | 896.48K | ||
16 | probit | 115 | 1 | 895.15M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.67B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 210.34M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 194.60M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 277.14M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 145.53M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 218.04M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 15.34M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 55.93M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 80.39M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 586.31M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 51.16M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 457.38M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.48M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.24M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.91M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 20.38M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 3.30B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.02B | 0 | ||
58 | whitebit | 0 | 0 | 978.82M | 0 | ||
59 | bequant | 90 | 0 | 233.87M | 0 | ||
60 | coinspro | 5 | 0 | 6.49M | 0 | ||
61 | currency | 33 | 0 | 904.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 2.20 | $109,403.48 | $21.1B |
Ethereum (ETH) | 5.83 | $2,595.46 | $13.2B |
USD Coin (USDC) | 0 | $0.999907 | $3.1B |
Solana (SOL) | 3.77 | $155.368620 | $2.9B |
XRP (XRP) | 3.53 | $2.270669 | $2.8B |
Dogecoin (DOGE) | 7.57 | $0.173783 | $1.1B |
Tether (USDT) | -0.01 | $1.00 | $795.8M |
Cardano (ADA) | 8.35 | $0.604303 | $688.7M |
Binance Coin (BNB) | 0.80 | $660.74 | $483.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.61 | $0.113530 | $37M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 15.42 | $1.637848 | $125M |
Gamecredits (GAME) | 14.65 | $0.003598 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.49 | $0.007658 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027942 | $14M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.76 | $0.006123 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027942 | $14M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.76 | $0.006123 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027942 | $14M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.76 | $0.006123 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.86 | $0.006123 | $23M |
Nervos Network (CKB) | -98.60 | $0.003642 | $4M |
Bifrost (BFC) | -96.51 | $0.043777 | $2M |
Popsicle Finance (ICE) | -95.03 | $0.006091 | $10M |
Hour | Coin | Explanation |
---|---|---|
09:47 | GRT | The volume of the coin traded at 0,088725 , with a increase of %7,57, was 8.871.045 . |
09:47 | BAN | The volume of the coin traded at 0,059091 , with a increase of %6,66, was 4.456.699 . |
09:47 | CYBER | The volume of the coin traded at 1,282966 , with a increase of %6,24, was 3.109.692 . |
09:47 | CELO | The volume of the coin traded at 0,2881 , with a increase of %11,17, was 5.524.650 . |
09:47 | AAVE | The volume of the coin traded at 281,183099 , with a increase of %6,68, was 130.789.908 . |