Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.000650 |
% Change (24 hours) | 0.87 |
Volume (24 hours) | $ 5.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,524,032 |
Total Amount in Circulation | 1,900,610,728 ENJ |
Close | $ 0.075100 |
High | $ 0.076369 |
Low | $ 0.074110 |
Open | $ 0.074450 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.074450 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 40.29K |
RSI (9) Indicator | 10.84 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.00M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -413.41 |
CCI (20) Indicator | -453.38 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 46.57M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 666.15M | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.16B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.25B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 870.99M | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 845.73M | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 123.08M | 6.93M |
8 | cryptodotcom | 213 | 3 | 722.98M | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 8.21B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 516.89M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 870.14M | 5.23M |
12 | binanceusa | 92 | 1 | 3.78M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 1.29B | 1.12M | ||
15 | LAToken | 68 | 1 | 61.62M | 896.48K | ||
16 | probit | 117 | 1 | 396.44M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 785.11M | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 35.57M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 117.57M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 105.22M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 104.05M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 237.15M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 4.98M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 8.92M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 67.25M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 416.56M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 24.38M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 236.48M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 289.81M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 716.40K | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.41M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 34.76M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.78M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 1.30B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 2.46B | 0 | ||
60 | bequant | 91 | 0 | 108.36M | 0 | ||
61 | coinspro | 5 | 0 | 5.80M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $105,622.29 | $10.5B |
Ethereum (ETH) | 0.86 | $2,517.31 | $4.9B |
Solana (SOL) | -1.25 | $150.284944 | $1.3B |
USD Coin (USDC) | 0 | $0.999907 | $1.2B |
XRP (XRP) | 1.06 | $2.214492 | $763.2M |
Dogecoin (DOGE) | 0.61 | $0.184379 | $609.2M |
TRON | 2.66 | $0.285199 | $389.4M |
Mask Network (MASK) | -1.05 | $1.846441 | $351.6M |
Binance Coin (BNB) | 0.35 | $650.13 | $299.0M |
Tether (USDT) | -0.03 | $1.00 | $280.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 16.34 | $0.015817 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,229,208.44 | $150.284944 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,333,290.70 | $3.869500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,595.86 | $1.075454 | $8M |
Save The Ocean (STO) | 576,014.76 | $0.088434 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,229,208.44 | $150.284944 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,333,290.70 | $3.869500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,595.86 | $1.075454 | $8M |
Save The Ocean (STO) | 576,014.76 | $0.088434 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,229,208.44 | $150.284944 | $1B |
Everest (ID) | 4,505,818.63 | $0.176181 | $9M |
Render Token (RNDR) | 1,333,290.70 | $3.869500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,595.86 | $1.075454 | $8M |
Save The Ocean (STO) | 576,014.76 | $0.088434 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,809,147.61 | $44.499971 | $57M |
PAX Gold (PAXG) | 49,594,682.69 | $3,337.232927 | $10M |
Solana (SOL) | 16,973,577.88 | $150.284944 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,353.27 | $1.001056 | $36M |
Sp8de (SPX) | 1,170,007.15 | $1.201700 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Private Instant Verified Transaction (PIVX) | -17.72 | $0.135700 | $801K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026153 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.75 | $0.006141 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026153 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.75 | $0.006141 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026153 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $4M |
Beam (BEAM) | -98.75 | $0.006141 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.85 | $0.006141 | $5M |
Nervos Network (CKB) | -98.45 | $0.004040 | $4M |
Bifrost (BFC) | -97.39 | $0.032738 | $2M |
Düber (DBR) | -94.58 | $0.013856 | $9M |
Hour | Coin | Explanation |
---|---|---|
09:51 | LRC | LRC was trading at , %1,31 above yesterday's price. The trading volume is at 1.730.386, . |
09:51 | HBAR | HBAR was trading at , %-0,29 above yesterday's price. The trading volume is at 29.996.648, . |
09:51 | ZIL | ZIL was trading at , %0,81 above yesterday's price. The trading volume is at 1.170.674, . |
09:51 | CRO | CRO was trading at , %0,72 above yesterday's price. The trading volume is at 12.466.208, . |
09:51 | BTT | BTT was trading at , %-0,5 above yesterday's price. The trading volume is at 1.127.226, . |