Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 9.464133 |
% Change (24 hours) | 5.25 |
Volume (24 hours) | $ 4.10B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 112,674,441,805 |
Total Amount in Circulation | 590,793,274 SOL |
Close | $ 189.808446 |
High | $ 193.211803 |
Low | $ 176.379581 |
Open | $ 180.344313 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 180.344313 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 310.78M |
RSI (9) Indicator | 26.60 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | -115.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.10B |
Moving Average (9) | 204.06 |
48.46 | |
Beta Indicator | 20,295.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -147.48 |
CCI (20) Indicator | -177.48 |
Stochastic Oscilator (5-1) Indicator | 4.54 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.78 |
Stochastic Oscilator (21-1) Indicator | 2.02 |
SAR Indicator | 219.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -9.35 |
CLS Indicator | 0 |
ADX Indicator | 61.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 25.98B | 555.33M | |
2 | OKEX | China | 295 | 3 | 4.31B | 149.65M | |
3 | btse | 238 | 4 | 310.55M | 114.36M | ||
4 | HuobiPro | Singapore | 456 | 3 | 2.51B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.32B | 65.00M | |
6 | UPbit | South Korea | 197 | 2 | 4.01B | 41.72M | |
7 | Kucoin | China | 531 | 1 | 1.40B | 26.73M | |
8 | cryptodotcom | 213 | 3 | 14.92B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 17.43M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 91 | 3 | 119.46M | 14.26M | ||
14 | HitBTC | United Kingdom | 585 | 3 | 125.51M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 405.82M | 11.97M | |
16 | bybit | 59 | 1 | 7.20B | 8.86M | ||
17 | Bibox | Estonia | 106 | 1 | 609.78M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 655.62M | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 17.43M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 5.07B | 1.01M | |
23 | xtpub | 173 | 1 | 2.04B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 36.81M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 2.09K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 14.50M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 13.20M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 601.52M | 0 | ||
37 | ascendex | 0 | 0 | 1.65B | 0 | ||
38 | mexc | 0 | 0 | 4.74B | 0 | ||
39 | whitebit | 0 | 0 | 6.23B | 0 | ||
40 | bitrue | 0 | 0 | 11.91B | 0 | ||
41 | Poloniex | U.S.A | 143 | 0 | 1.10B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 458.41M | 0 | |
43 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 23.22M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 224.86M | 0 | |
46 | Exmo | England | 134 | 0 | 35.34M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 63.41M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 98.21M | 0 | |
49 | CoinEx | Unknown | 252 | 0 | 329.79M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 94.03M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 81.16M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 790.55M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 842 | 0 | 1.90B | 0 | |
56 | LAToken | 68 | 0 | 731.15M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 5.03M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 1.29M | 0 | |
60 | Liquid | Japan | 56 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 2.44B | 0 | |
62 | CoinsBit | Estonia | 57 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.29 | $0.000948 | $538.7B |
Bitcoin (BTC) | -0.47 | $94,655.01 | $40.2B |
Ethereum (ETH) | 3.99 | $3,416.32 | $23.6B |
XRP (XRP) | 2.31 | $2.258111 | $7.7B |
Solana (SOL) | 5.25 | $189.808446 | $4.1B |
Dogecoin (DOGE) | 3.35 | $0.322782 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999999 | $2.8B |
Binance Coin (BNB) | 6.60 | $692.00 | $1.2B |
Chainlink (LINK) | 9.89 | $24.40 | $1.0B |
Tether (USDT) | -0.02 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,708,389.97 | $189.808446 | $4B |
Everest (ID) | 11,774,972.22 | $0.460405 | $38M |
Render Token (RNDR) | 2,640,021.24 | $7.661632 | $7M |
SSVCoin (SSV) | 1,203,682.76 | $23.220969 | $28M |
Inverse Finance (INV) | 1,155,313.41 | $48.770000 | $215K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,708,389.97 | $189.808446 | $4B |
Everest (ID) | 11,774,972.22 | $0.460405 | $38M |
Render Token (RNDR) | 2,640,021.24 | $7.661632 | $7M |
SSVCoin (SSV) | 1,203,682.76 | $23.220969 | $28M |
Inverse Finance (INV) | 1,155,313.41 | $48.770000 | $215K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,708,389.97 | $189.808446 | $4B |
Everest (ID) | 11,774,972.22 | $0.460405 | $38M |
Render Token (RNDR) | 2,640,021.24 | $7.661632 | $7M |
SSVCoin (SSV) | 1,203,682.76 | $23.220969 | $28M |
Inverse Finance (INV) | 1,155,313.41 | $48.770000 | $215K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 810,634,513.21 | $85.116634 | $38M |
PAX Gold (PAXG) | 38,848,828.81 | $2,614.144419 | $7M |
SINOVATE (SIN) | 31,656,799.81 | $0.003166 | $419K |
Solana (SOL) | 21,437,492.73 | $189.808446 | $4B |
Creditcoin (CTC) | 10,134,321.23 | $1.318488 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -29.05 | $0.048993 | $12M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010184 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $90M |
Amp (AMP) | -99.27 | $0.008099 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010184 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $90M |
Amp (AMP) | -99.27 | $0.008099 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010184 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $90M |
Amp (AMP) | -99.27 | $0.008099 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $90M |
Troy (TROY) | -99.43 | $0.005755 | $22M |
Bifrost (BFC) | -96.41 | $0.045046 | $4M |
eCash (XEC) | -96.34 | $0.000037 | $41M |
Nervos Network (CKB) | -95.41 | $0.011940 | $43M |
Hour | Coin | Explanation |
---|---|---|
02:50 | LTC | LTC is trading at around 106,08, up (%6,41) compared to yesterday's price. |
02:50 | The top three exchanges with the highest trading volume are . | |
02:50 | BTC | BCH is trading at around 94.655,02, losing (%-0,47) compared to yesterday's price. |
02:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:50 | The most depreciating cryptocurrencies in the market are now . |