|
Coin Symbol | DAI |
Coin Name | Dai |
24 hours of change | 0.000007 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 103.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,397,256,461 |
Total Amount in Circulation | 3,397,265,374 DAI |
Close | $ 0.999997 |
High | $ 1.000600 |
Low | $ 0.996034 |
Open | $ 0.999990 |
7 Days High | $ 1.018000 |
7 Days Low | $ 1.001000 |
Yesterday Close | $ 0.999990 |
Yesterday High | $ 1.018000 |
Yesterday Low | $ 1.015000 |
Yesterday Open | $ 1.016000 |
30 Days High | $ 1.035000 |
30 Days Low | $ 1.001000 |
52 Days High | $ 1.221000 |
52 Days Low | $ 0.205800 |
High since the New Year | $ 1.161000 |
Low Since New Year | $ 0.205800 |
1 Week Previous Price | $ 1.015000 |
1 Month Previous Price | $ 1.015000 |
1 Year Previous Price | $ 1.007000 |
Christmas Price | $ 1.015000 |
24-hour Direct Volume | $ 1.90M |
RSI (9) Indicator | 57.51 |
RSI (14) Indicator | 51.85 |
CCI (10) Indicator | -30.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 103.11M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -23.14 |
CCI (20) Indicator | -22.33 |
Stochastic Oscilator (5-1) Indicator | 6.25 |
Stochastic Oscilator (5-3) Indicator | 50.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.25 |
Stochastic Oscilator (21-1) Indicator | 6.25 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 4 | 1.36B | 2.65B | |
2 | FatBTC | Republic of Seychelles | 18 | 1 | 0 | 14.28M | |
3 | sushiswap | 21 | 2 | 0 | 12.02M | ||
4 | Binance | Malta | 704 | 5 | 26.10B | 6.17M | |
5 | Coinbase | U.S.A | 283 | 2 | 5.16B | 3.86M | |
6 | xtpub | 173 | 3 | 2.01B | 2.89M | ||
7 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 2.84M | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.34B | 2.48M | |
9 | Gateio | U.S.A | 842 | 2 | 1.88B | 1.75M | |
10 | HuobiPro | Singapore | 456 | 2 | 2.52B | 1.02M | |
11 | Gemini | U.S.A | 50 | 1 | 233.86M | 902.65K | |
12 | LBank | China | 138 | 1 | 2.25B | 679.31K | |
13 | BinanceUS | U.S.A | 92 | 1 | 18.60M | 534.33K | |
14 | binanceusa | 92 | 1 | 18.60M | 534.33K | ||
15 | cryptodotcom | 213 | 2 | 14.86B | 524.33K | ||
16 | bequant | 91 | 6 | 120.52M | 268.90K | ||
17 | bybit | 59 | 1 | 7.21B | 252.23K | ||
18 | HitBTC | United Kingdom | 585 | 7 | 127.33M | 239.43K | |
19 | OKEX | China | 295 | 2 | 4.37B | 200.12K | |
20 | Poloniex | U.S.A | 143 | 2 | 1.07B | 177.47K | |
21 | OKCoin | U.S.A | 25 | 1 | 2.09K | 154.59K | |
22 | Exmo | England | 134 | 3 | 35.78M | 126.35K | |
23 | Bitso | Mexico | 24 | 3 | 64.24M | 121.81K | |
24 | CoinEx | Unknown | 252 | 1 | 334.87M | 62.23K | |
25 | Bitfinex | British Virgin Islands | 231 | 2 | 409.63M | 39.97K | |
26 | Bitkub | Thailand | 33 | 1 | 137.23M | 34.72K | |
27 | biki | 133 | 1 | 2.11B | 19.09K | ||
28 | uniswap | 6 | 1 | 0 | 13.92K | ||
29 | probit | 119 | 1 | 575.51M | 13.32K | ||
30 | Bitstamp | United Kingdom | 103 | 1 | 463.70M | 12.34K | |
31 | CoinJar | England | 47 | 3 | 5.21M | 6.36K | |
32 | ftxus | 25 | 1 | 0 | 4.88K | ||
33 | Bittrex | U.S.A | 321 | 1 | 0 | 3.56K | |
34 | IndependentReserve | Australia | 39 | 1 | 12.80M | 2.98K | |
35 | Liquid | Japan | 56 | 1 | 0 | 1.86K | |
36 | Korbit | South Korea | 31 | 1 | 37.95M | 1.46K | |
37 | Cexio | United Kingdom | 147 | 2 | 14.53M | 1.17K | |
38 | Kuna | Ukraine | 23 | 1 | 2.59M | 527.82 | |
39 | uniswapv2 | 78 | 1 | 0 | 361.80 | ||
40 | currency | 33 | 1 | 0 | 168.70 | ||
41 | btse | 238 | 0 | 308.38M | 0 | ||
42 | crosstower | 7 | 0 | 0 | 0 | ||
43 | Nominex | Seychelles | 33 | 0 | 23.34K | 0 | |
44 | oneinch | 0 | 0 | 0 | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | 0 | 0 | 0 | 0 | |||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | Bithumb | 83 | 0 | 251.65M | 0 | ||
51 | Ethfinex | 0 | 0 | 0 | 0 | ||
52 | BitSquare | 0 | 0 | 0 | 0 | ||
53 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
54 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
55 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
56 | Zloadr | England | 0 | 0 | 0 | 0 | |
57 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
58 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
59 | Bilaxy | Republic of Seychelles | 0 | 0 | 779.45M | 0 | |
60 | AAX | Malta | 15 | 0 | 0 | 0 | |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | BitZ | 113 | 0 | 991.86M | 0 | ||
63 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
64 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
65 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
66 | UPbit | South Korea | 197 | 0 | 3.90B | 0 | |
67 | BitMart | Cayman Islands | 134 | 0 | 659.34M | 0 | |
68 | Bibox | Estonia | 106 | 0 | 605.16M | 0 | |
69 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
70 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
71 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
72 | Everbloom | U.S.A | 0 | 0 | 0 | 0 | |
73 | Coinmate | United Kingdom | 12 | 0 | 1.37M | 0 | |
74 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
75 | Coinone | South Korea | 74 | 0 | 99.70M | 0 | |
76 | EXX | China | 1 | 0 | 0 | 0 | |
77 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
78 | Yobit | Russia | 280 | 0 | 288.50M | 0 | |
79 | curve | 0 | 0 | 110.88M | 0 | ||
80 | uniswapv3 | 13 | 0 | 0 | 0 | ||
81 | mexc | 0 | 0 | 4.70B | 0 | ||
82 | whitebit | 0 | 0 | 6.05B | 0 | ||
83 | bitinka | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.07 | $0.000942 | $535.4B |
Bitcoin (BTC) | -0.07 | $94,248.41 | $40.2B |
Ethereum (ETH) | 4.81 | $3,408.42 | $23.5B |
XRP (XRP) | 2.19 | $2.249173 | $7.6B |
Solana (SOL) | 5.74 | $189.233836 | $4.1B |
Dogecoin (DOGE) | 4.40 | $0.322213 | $3.4B |
USD Coin (USDC) | -0.01 | $1.000000 | $2.9B |
Binance Coin (BNB) | 6.00 | $688.70 | $1.2B |
Chainlink (LINK) | 9.67 | $24.19 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,657,808.13 | $189.233836 | $4B |
Everest (ID) | 11,687,479.82 | $0.456984 | $38M |
Render Token (RNDR) | 2,620,359.86 | $7.604575 | $8M |
SSVCoin (SSV) | 1,186,099.02 | $22.881779 | $28M |
Inverse Finance (INV) | 1,152,233.57 | $48.640000 | $219K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,657,808.13 | $189.233836 | $4B |
Everest (ID) | 11,687,479.82 | $0.456984 | $38M |
Render Token (RNDR) | 2,620,359.86 | $7.604575 | $8M |
SSVCoin (SSV) | 1,186,099.02 | $22.881779 | $28M |
Inverse Finance (INV) | 1,152,233.57 | $48.640000 | $219K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,657,808.13 | $189.233836 | $4B |
Everest (ID) | 11,687,479.82 | $0.456984 | $38M |
Render Token (RNDR) | 2,620,359.86 | $7.604575 | $8M |
SSVCoin (SSV) | 1,186,099.02 | $22.881779 | $28M |
Inverse Finance (INV) | 1,152,233.57 | $48.640000 | $219K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 799,960,483.61 | $83.995861 | $39M |
PAX Gold (PAXG) | 38,999,428.23 | $2,624.278254 | $7M |
Solana (SOL) | 21,372,594.41 | $189.233836 | $4B |
Creditcoin (CTC) | 10,041,301.89 | $1.306386 | $80M |
UnitaryStatus Dollar (USDE) | 5,770,340.87 | $0.998286 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -26.48 | $0.049975 | $13M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.82 | $0.010289 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $69M |
Amp (AMP) | -99.27 | $0.008051 | $36M |
Cryptonite (XCN) | -98.86 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.82 | $0.010289 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $69M |
Amp (AMP) | -99.27 | $0.008051 | $36M |
Cryptonite (XCN) | -98.86 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.82 | $0.010289 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $69M |
Amp (AMP) | -99.27 | $0.008051 | $36M |
Cryptonite (XCN) | -98.86 | $0.002221 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005670 | $22M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.41 | $0.045046 | $4M |
eCash (XEC) | -96.37 | $0.000037 | $40M |
Hour | Coin | Explanation |
---|---|---|
03:56 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |
03:56 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
03:56 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
03:56 | MVL | The volume of the coin traded at 0,00372 , with a decrease of %-28,87, was 3.008.505 . |
03:56 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |