LBank btse OKEX Coinbase HuobiPro Kucoin DigiFinex cryptodotcom UPbit Bibox All Exchanges |
DOT/BTC All Markets |
|
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | 0.262971 |
% Change (24 hours) | 3.64 |
Volume (24 hours) | $ 274.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,454,208,375 |
Total Amount in Circulation | 1,532,004,760 DOT |
Close | $ 7.483958 |
High | $ 7.632652 |
Low | $ 7.177229 |
Open | $ 7.220987 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 7.220987 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 13.48M |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | -38.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 274.09M |
Moving Average (9) | 7.66 |
22.33 | |
Beta Indicator | 43.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.46 |
CCI (20) Indicator | -88.14 |
Stochastic Oscilator (5-1) Indicator | 88.20 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.10 |
Stochastic Oscilator (21-1) Indicator | 14.08 |
SAR Indicator | 9.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 38.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.89B | 16.87B | |
2 | btse | 238 | 2 | 246.98M | 224.54M | ||
3 | OKEX | China | 295 | 2 | 3.73B | 189.89M | |
4 | Coinbase | U.S.A | 283 | 5 | 4.45B | 99.70M | |
5 | HuobiPro | Singapore | 456 | 3 | 2.16B | 53.66M | |
6 | Kucoin | China | 531 | 3 | 1.10B | 36.37M | |
7 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.85B | 34.73M | |
8 | cryptodotcom | 213 | 3 | 8.09B | 33.30M | ||
9 | UPbit | South Korea | 197 | 2 | 4.55B | 31.13M | |
10 | Bibox | Estonia | 106 | 1 | 514.82M | 20.52M | |
11 | Binance | Malta | 704 | 8 | 21.05B | 18.54M | |
12 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 17.36M | |
13 | Dcoin | Switzerland | 35 | 1 | 64.15M | 14.78M | |
14 | HitBTC | United Kingdom | 585 | 3 | 118.94M | 14.63M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 187.29M | 14.48M | |
16 | BitMart | Cayman Islands | 134 | 1 | 612.57M | 6.71M | |
17 | BKEX | British Virgin Islands | 222 | 2 | 0 | 5.61M | |
18 | xtpub | 173 | 2 | 1.71B | 5.29M | ||
19 | Bitkub | Thailand | 33 | 1 | 145.00M | 2.86M | |
20 | Coinone | South Korea | 74 | 1 | 90.85M | 1.61M | |
21 | Gateio | U.S.A | 842 | 2 | 1.73B | 1.57M | |
22 | CoinEx | Unknown | 252 | 2 | 356.08M | 1.44M | |
23 | Paribu | Turkey | 23 | 1 | 0 | 1.14M | |
24 | Bittrex | U.S.A | 321 | 3 | 0 | 957.19K | |
25 | Poloniex | U.S.A | 143 | 3 | 987.06M | 539.50K | |
26 | Cexio | United Kingdom | 147 | 2 | 5.06M | 316.79K | |
27 | bithumbglobal | 48 | 1 | 0 | 310.29K | ||
28 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 223.88K | |
29 | IndependentReserve | Australia | 39 | 2 | 6.87M | 151.52K | |
30 | coinsuper | 6 | 1 | 13.67M | 137.20K | ||
31 | OKCoin | U.S.A | 25 | 1 | 1.98K | 116.17K | |
32 | Exmo | England | 134 | 3 | 32.76M | 16.15K | |
33 | ZB | China | 55 | 1 | 1.04M | 14.92K | |
34 | BHEX | N/A | 22 | 1 | 0 | 11.39K | |
35 | Bilaxy | Republic of Seychelles | 0 | 0 | 461.86M | 0 | |
36 | huobikorea | 445 | 0 | 0 | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | CoinJar | England | 47 | 0 | 3.08M | 0 | |
40 | Liquid | Japan | 56 | 0 | 0 | 0 | |
41 | P2PB2B | Estonia | 112 | 0 | 1.77B | 0 | |
42 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
43 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
44 | Korbit | South Korea | 31 | 0 | 34.91M | 0 | |
45 | Bitso | Mexico | 24 | 0 | 56.35M | 0 | |
46 | Gemini | U.S.A | 50 | 0 | 155.97M | 0 | |
47 | Bitstamp | United Kingdom | 103 | 0 | 306.46M | 0 | |
48 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 5.65B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | LAToken | 68 | 0 | 507.33M | 0 | ||
53 | biki | 133 | 0 | 2.11B | 0 | ||
54 | decoin | 18 | 0 | 2.47M | 0 | ||
55 | bw | 115 | 0 | 40.29M | 0 | ||
56 | BinanceUS | U.S.A | 92 | 0 | 20.03M | 0 | |
57 | indodax | 0 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
60 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
61 | 0 | 0 | 0 | 0 | |||
62 | binanceusa | 92 | 0 | 20.03M | 0 | ||
63 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
64 | bequant | 91 | 0 | 113.13M | 0 | ||
65 | ascendex | 0 | 0 | 1.62B | 0 | ||
66 | mexc | 0 | 0 | 3.57B | 0 | ||
67 | whitebit | 0 | 0 | 4.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.41 | $0.000980 | $672.4B |
Bitcoin (BTC) | 4.58 | $98,126.87 | $26.6B |
Ethereum (ETH) | 3.04 | $3,470.90 | $14.2B |
XRP (XRP) | 3.27 | $2.300077 | $4.2B |
Solana (SOL) | 6.98 | $200.712341 | $3.0B |
Dogecoin (DOGE) | 5.15 | $0.334533 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $2.4B |
Hedera Hashgraph (HBAR) | 11.16 | $0.314552 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $970.8M |
Chainlink (LINK) | 3.92 | $24.76 | $880.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 71.63 | $0.221400 | $331M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,668,239.85 | $200.712341 | $3B |
Everest (ID) | 12,322,291.75 | $0.481806 | $34M |
Render Token (RNDR) | 2,686,369.48 | $7.796134 | $11M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
SSVCoin (SSV) | 1,234,729.84 | $23.819868 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,668,239.85 | $200.712341 | $3B |
Everest (ID) | 12,322,291.75 | $0.481806 | $34M |
Render Token (RNDR) | 2,686,369.48 | $7.796134 | $11M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
SSVCoin (SSV) | 1,234,729.84 | $23.819868 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,668,239.85 | $200.712341 | $3B |
Everest (ID) | 12,322,291.75 | $0.481806 | $34M |
Render Token (RNDR) | 2,686,369.48 | $7.796134 | $11M |
Inverse Finance (INV) | 1,241,311.99 | $52.400000 | $200K |
SSVCoin (SSV) | 1,234,729.84 | $23.819868 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 822,498,644.56 | $86.362368 | $35M |
PAX Gold (PAXG) | 39,003,044.31 | $2,624.521580 | $7M |
Solana (SOL) | 22,669,014.61 | $200.712341 | $3B |
Creditcoin (CTC) | 9,872,277.02 | $1.284396 | $46M |
UnitaryStatus Dollar (USDE) | 5,773,711.32 | $0.998869 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010235 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008319 | $34M |
Cryptonite (XCN) | -98.83 | $0.002272 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010235 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008319 | $34M |
Cryptonite (XCN) | -98.83 | $0.002272 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010235 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008319 | $34M |
Cryptonite (XCN) | -98.83 | $0.002272 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $41M |
Troy (TROY) | -99.38 | $0.006217 | $65M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
eCash (XEC) | -96.28 | $0.000038 | $33M |
Bifrost (BFC) | -96.25 | $0.047015 | $5M |
Hour | Coin | Explanation |
---|---|---|
05:46 | MANA | The volume of the coin traded at 0,533313 , with a increase of %8,15, was 46.256.988 . |
05:46 | MLN | The volume of the coin traded at 21,842723 , with a increase of %8,26, was 3.283.416 . |
05:46 | CAT | The volume of the coin traded at 0,000042 , with a increase of %8,31, was 20.691.371 . |
05:46 | OAX | The volume of the coin traded at 0,042364 , with a increase of %43,37, was 146.084 . |
05:46 | TROY | The volume of the coin traded at 0,006217 , with a increase of %10,65, was 55.773.529 . |