Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | 1.63 |
% Change (24 hours) | 12.00 |
Volume (24 hours) | $ 364.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,286,163,268 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 15.23 |
High | $ 15.01 |
Low | $ 13.47 |
Open | $ 13.59 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 13.59 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 32.97M |
RSI (9) Indicator | 48.28 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | -54.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 364.25M |
Moving Average (9) | 14.22 |
26.10 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.31 |
CCI (20) Indicator | -25.98 |
Stochastic Oscilator (5-1) Indicator | 55.95 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.70 |
Stochastic Oscilator (21-1) Indicator | 54.09 |
SAR Indicator | 15.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 36.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.77B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.59B | 81.30M |
3 |
![]() |
OKEX | China | 291 | 3 | 4.14B | 69.73M |
4 |
![]() |
Binance | Malta | 601 | 8 | 20.22B | 49.47M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.12B | 33.52M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 2.09B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.37B | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 551.63M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.85B | 22.86M |
11 | bequant | 91 | 2 | 254.71M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 3.15B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 289.86M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.33B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.33M | 11.71M |
17 | binanceusa | 92 | 2 | 11.28M | 11.71M | ||
18 | xtpub | 173 | 4 | 3.49B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 289.93M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 398.09M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 428.92M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 45.32M | 3.80M |
26 | LAToken | 68 | 3 | 283.37M | 2.59M | ||
27 | probit | 117 | 2 | 563.47M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 146.55M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 3.81M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 306.18M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 77.05M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.88B | 685.70K |
35 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 78.68M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 70 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 19.85M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 51.65M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 16.87M | 41.02K |
46 | bybit | 59 | 1 | 4.30B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 142 | 1 | 831.57M | 6.93K |
48 |
![]() |
Yobit | Russia | 265 | 3 | 181.78M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 3.69K |
50 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 133 | 1 | 30.84M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.01K |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.79M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 5.89M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 107.74M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
66 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | BitZ | 113 | 0 | 991.86M | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.52M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 80.45M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 16.46M | 0 |
76 |
![]() |
Bitso | Mexico | 23 | 0 | 59.51M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 26.94M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
87 | unnamed | 43 | 0 | 320.99 | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
90 |
![]() |
TimeX | Australia | 7 | 0 | 4.19M | 0 |
91 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
94 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
95 | 0 | 0 | 0 | 0 | |||
96 | uniswap | 4 | 0 | 0 | 0 | ||
97 | TokenStore | 3 | 0 | 3.71K | 0 | ||
98 | crosstower | 7 | 0 | 0 | 0 | ||
99 | zebitex | 5 | 0 | 0 | 0 | ||
100 | coinspro | 5 | 0 | 10.67M | 0 | ||
101 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.60B | 0 |
104 | ascendex | 0 | 0 | 1.05B | 0 | ||
105 | mexc | 0 | 0 | 38.56B | 0 | ||
106 | whitebit | 0 | 0 | 1.36B | 0 | ||
107 | indoex | 0 | 0 | 98.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 12.81 | $2,044.33 | $45.1B |
Bitcoin (BTC) | 4.24 | $100,974.35 | $26.9B |
Solana (SOL) | 9.36 | $159.977142 | $5.6B |
XRP (XRP) | 5.38 | $2.241638 | $4.2B |
USD Coin (USDC) | 0 | $1.000004 | $2.6B |
Dogecoin (DOGE) | 10.98 | $0.190059 | $1.3B |
TrumpCoin (TRUMP) | 14.83 | $12.343430 | $1.1B |
Cardano (ADA) | 9.58 | $0.729974 | $792.6M |
Binance Coin (BNB) | 3.45 | $621.50 | $735.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,394.94 | $159.977142 | $6B |
Everest (ID) | 5,204,937.43 | $0.203517 | $11M |
Render Token (RNDR) | 1,596,456.46 | $4.633207 | $4M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 411,177.26 | $5.202657 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,394.94 | $159.977142 | $6B |
Everest (ID) | 5,204,937.43 | $0.203517 | $11M |
Render Token (RNDR) | 1,596,456.46 | $4.633207 | $4M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 411,177.26 | $5.202657 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,082,394.94 | $159.977142 | $6B |
Everest (ID) | 5,204,937.43 | $0.203517 | $11M |
Render Token (RNDR) | 1,596,456.46 | $4.633207 | $4M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 411,177.26 | $5.202657 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,902,934.45 | $42.094819 | $20M |
PAX Gold (PAXG) | 49,325,598.10 | $3,319.126225 | $78M |
Solana (SOL) | 18,068,246.79 | $159.977142 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,603.29 | $1.000408 | $36M |
Boson Protocol (BOSON) | 1,150,995.62 | $0.115570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004466 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029484 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $12M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004466 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029484 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $12M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004466 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029484 | $10M |
Amp (AMP) | -99.62 | $0.004190 | $12M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.49 | $0.008073 | $31M |
Nervos Network (CKB) | -98.09 | $0.004956 | $6M |
Orchid Protocol (OXT) | -93.17 | $0.068199 | $2M |
Düber (DBR) | -92.98 | $0.017924 | $18M |
Hour | Coin | Explanation |
---|---|---|
19:44 | BAND | The volume of the coin traded at 0,798778 , with a increase of %10,32, was 491.195 . |
19:44 | AERO | The volume of the coin traded at 0,741578 , with a increase of %23,97, was 15.451.268 . |
19:44 | EGLD | The volume of the coin traded at 16,569957 , with a increase of %8,99, was 4.763.668 . |
19:44 | STORJ | The volume of the coin traded at 0,302772 , with a increase of %10,75, was 2.754.346 . |
19:44 | CVC | The volume of the coin traded at 0,1089 , with a increase of %8,47, was 970.009 . |