Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | -0.79 |
% Change (24 hours) | -4.92 |
Volume (24 hours) | $ 278.88M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,237,885,886 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 15.25 |
High | $ 16.09 |
Low | $ 15.09 |
Open | $ 16.04 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 16.04 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 23.91M |
RSI (9) Indicator | 47.66 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | -67.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 278.88M |
Moving Average (9) | 16.51 |
26.10 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.77 |
CCI (20) Indicator | 11.10 |
Stochastic Oscilator (5-1) Indicator | 7.46 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.38 |
Stochastic Oscilator (21-1) Indicator | 47.38 |
SAR Indicator | 15.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.65 |
CLS Indicator | 0 |
ADX Indicator | 48.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.17B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.81B | 81.30M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.66B | 69.73M |
4 |
![]() |
Binance | Malta | 601 | 8 | 12.23B | 49.47M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.45B | 33.52M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.46B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 326.15M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.10B | 22.86M |
11 | bequant | 91 | 2 | 152.47M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 1.99B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 178.37M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 529 | 4 | 971.20M | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.80M | 11.71M |
17 | binanceusa | 92 | 2 | 7.80M | 11.71M | ||
18 | xtpub | 173 | 4 | 2.00B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 156.91M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 160.05M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 414.75M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.80M |
26 | LAToken | 68 | 3 | 69.79M | 2.59M | ||
27 | probit | 117 | 2 | 494.64M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 101.04M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 1.22M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 183.20M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 53.57M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 685.70K |
35 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 48.00M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 70 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.91M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 26.39M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 5.08M | 41.02K |
46 | bybit | 59 | 1 | 2.21B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 142 | 1 | 812.75M | 6.93K |
48 |
![]() |
Yobit | Russia | 265 | 3 | 262.83M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 3.69K |
50 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 133 | 1 | 42.59M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.01K |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.82M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 18.43M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.12M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
66 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | BitZ | 113 | 0 | 991.86M | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 47.96M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 9.60M | 0 |
76 |
![]() |
Bitso | Mexico | 23 | 0 | 21.93M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 15.45M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
87 | unnamed | 43 | 0 | 320.99 | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
90 |
![]() |
TimeX | Australia | 7 | 0 | 2.44M | 0 |
91 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
94 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
95 | 0 | 0 | 0 | 0 | |||
96 | uniswap | 4 | 0 | 0 | 0 | ||
97 | TokenStore | 3 | 0 | 3.71K | 0 | ||
98 | crosstower | 7 | 0 | 0 | 0 | ||
99 | zebitex | 5 | 0 | 0 | 0 | ||
100 | coinspro | 5 | 0 | 5.46M | 0 | ||
101 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.05B | 0 |
104 | ascendex | 0 | 0 | 1.07B | 0 | ||
105 | mexc | 0 | 0 | 3.19B | 0 | ||
106 | whitebit | 0 | 0 | 1.62B | 0 | ||
107 | indoex | 0 | 0 | 94.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.8B |
Bitcoin (BTC) | -0.63 | $103,068.57 | $12.1B |
Ethereum (ETH) | -4.48 | $2,471.58 | $10.2B |
XRP (XRP) | -3.26 | $2.329409 | $2.4B |
Solana (SOL) | -2.76 | $165.664263 | $2.3B |
Dogecoin (DOGE) | -5.13 | $0.213997 | $1.3B |
USD Coin (USDC) | 0 | $0.999899 | $1.2B |
Cardano (ADA) | -4.35 | $0.736143 | $701.8M |
TrumpCoin (TRUMP) | 0.02 | $12.780596 | $641.3M |
TRON | -0.88 | $0.270496 | $490.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Badger DAO (BADGER) | 31.55 | $1.420891 | $45M |
ApexCoin (APEX) | 30.31 | $0.479526 | $19M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LTO Network (LTO) | 21.10 | $0.048441 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,583,021.76 | $165.664263 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,151,094.95 | $0.201412 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,583,021.76 | $165.664263 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,151,094.95 | $0.201412 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,583,021.76 | $165.664263 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,151,094.95 | $0.201412 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,510,451.47 | $42.998608 | $36M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,843,353.26 | $3,219.385970 | $26M |
Solana (SOL) | 18,710,568.98 | $165.664263 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
AhaToken (AHT) | -20.54 | $0.004128 | $2M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004178 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004177 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004177 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:17 | IMX | The volume of the coin traded at 0,630351 , with a decrease of %-5,52, was 10.145.819 . |
22:17 | CHZ | The volume of the coin traded at 0,042481 , with a decrease of %-5,2, was 7.285.392 . |
22:17 | MIOTA | The volume of the coin traded at 0,214019 , with a decrease of %-5,92, was 7.095.138 . |
22:17 | KSM | The volume of the coin traded at 18,127155 , with a decrease of %-6,79, was 3.748.405 . |
22:17 | ZEX | The volume of the coin traded at 0,02773 , with a decrease of %-4,03, was 25.374 . |