| LINK/USDT All Markets |
|
|
| Coin Symbol | LINK |
| Coin Name | Chainlink |
| 24 hours of change | 0.30 |
| % Change (24 hours) | 2.23 |
| Volume (24 hours) | $ 283.17M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,896,720,588 |
| Total Amount in Circulation | 1,000,000,000 LINK |
| Close | $ 13.90 |
| High | $ 14.08 |
| Low | $ 13.50 |
| Open | $ 13.59 |
| 7 Days High | $ 16.77 |
| 7 Days Low | $ 13.67 |
| Yesterday Close | $ 13.59 |
| Yesterday High | $ 15.20 |
| Yesterday Low | $ 14.98 |
| Yesterday Open | $ 15.14 |
| 30 Days High | $ 20.00 |
| 30 Days Low | $ 6.94 |
| 52 Days High | $ 20.00 |
| 52 Days Low | $ 1.44 |
| High since the New Year | $ 20.00 |
| Low Since New Year | $ 1.51 |
| 1 Week Previous Price | $ 14.45 |
| 1 Month Previous Price | $ 14.45 |
| 1 Year Previous Price | $ 2.11 |
| Christmas Price | $ 14.45 |
| 24-hour Direct Volume | $ 24.25M |
| RSI (9) Indicator | 51.41 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | 28.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 283.17M |
| Moving Average (9) | 13.33 |
| 26.10 | |
| Beta Indicator | 0.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 51.96 |
| CCI (20) Indicator | 52.19 |
| Stochastic Oscilator (5-1) Indicator | 60.31 |
| Stochastic Oscilator (5-3) Indicator | 75.78 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.31 |
| Stochastic Oscilator (21-1) Indicator | 60.46 |
| SAR Indicator | 6.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 36.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.78B | 1.03B |
| 2 |
|
Binance | Malta | 586 | 8 | 6.95B | 254.30M |
| 3 |
|
Coinbase | U.S.A | 283 | 5 | 946.45M | 81.30M |
| 4 |
|
OKEX | China | 281 | 3 | 1.01B | 69.73M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
| 6 |
|
HuobiPro | Singapore | 430 | 3 | 1.71B | 33.52M |
| 7 |
|
UPbit | South Korea | 189 | 2 | 630.27M | 29.44M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 850.62M | 29.13M |
| 9 |
|
BitMart | Cayman Islands | 128 | 3 | 525.80M | 26.45M |
| 10 |
|
P2PB2B | Estonia | 109 | 3 | 653.38M | 22.86M |
| 11 | bequant | 89 | 2 | 94.44M | 14.78M | ||
| 12 | cryptodotcom | 212 | 3 | 1.04B | 14.59M | ||
| 13 |
|
HitBTC | United Kingdom | 568 | 3 | 102.94M | 14.39M |
| 14 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
| 15 |
|
Kucoin | China | 514 | 4 | 1.02B | 13.92M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 3.62M | 11.71M |
| 17 | binanceusa | 91 | 1 | 3.62M | 10.66M | ||
| 18 | xtpub | 169 | 4 | 1.95B | 7.00M | ||
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 33.61M | 6.93M |
| 20 |
|
Bitstamp | United Kingdom | 103 | 5 | 188.20M | 6.72M |
| 21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
| 22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
| 23 |
|
Bibox | Estonia | 105 | 4 | 0 | 4.68M |
| 24 | ftxus | 25 | 3 | 0 | 3.96M | ||
| 25 | LAToken | 63 | 3 | 133.39M | 2.59M | ||
| 26 | probit | 112 | 2 | 638.57K | 2.28M | ||
| 27 |
|
BTCTurk | Turkey | 26 | 3 | 63.84M | 1.97M |
| 28 |
|
CoinJar | England | 46 | 1 | 893.12K | 1.29M |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
| 30 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
| 31 |
|
CoinEx | Unknown | 248 | 3 | 113.71M | 762.36K |
| 32 |
|
Coinone | South Korea | 73 | 1 | 41.75M | 761.05K |
| 33 |
|
Gateio | U.S.A | 818 | 3 | 1.29B | 685.70K |
| 34 |
|
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
| 35 |
|
Bitkub | Thailand | 33 | 1 | 32.47M | 493.01K |
| 36 |
|
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
| 37 | biki | 133 | 2 | 2.11B | 400.19K | ||
| 38 | currency | 33 | 1 | 0 | 241.60K | ||
| 39 |
|
Cexio | United Kingdom | 146 | 4 | 6.01M | 218.82K |
| 40 |
|
Catex | China | 45 | 2 | 0 | 139.56K |
| 41 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.86K |
| 42 |
|
Indodax | Indonesia | 42 | 1 | 19.28M | 110.26K |
| 43 |
|
IndependentReserve | Australia | 39 | 2 | 2.43M | 41.02K |
| 44 | bybit | 57 | 1 | 1.20B | 32.15K | ||
| 45 |
|
Poloniex | U.S.A | 138 | 1 | 993.57M | 6.93K |
| 46 |
|
Yobit | Russia | 239 | 2 | 316.59M | 3.91K |
| 47 |
|
Kuna | Ukraine | 20 | 1 | 0 | 3.69K |
| 48 |
|
Exmo | England | 129 | 1 | 45.43M | 1.65K |
| 49 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
| 50 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 53 |
|
TimeX | Australia | 7 | 0 | 409.34K | 0 |
| 54 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 55 | ataix | 25 | 0 | 11.41M | 0 | ||
| 56 | decoin | 18 | 0 | 2.47M | 0 | ||
| 57 | bw | 115 | 0 | 40.29M | 0 | ||
| 58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 59 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 60 |
|
GOPAX | South Korea | 0 | 0 | 1.21M | 0 |
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 64 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.45M | 0 |
| 68 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 69 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 70 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 71 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 72 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 73 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 74 |
|
Bitbank | Japan | 18 | 0 | 24.68M | 0 |
| 75 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 76 |
|
Korbit | South Korea | 31 | 0 | 5.36M | 0 |
| 77 |
|
Bitso | Mexico | 22 | 0 | 11.75M | 0 |
| 78 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 80 |
|
itBit | U.S.A | 5 | 0 | 12.07M | 0 |
| 81 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 82 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 83 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 84 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 85 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 86 |
|
CoinBene | Singapore | 0 | 0 | 2.15B | 0 |
| 87 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 90 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 91 | 0 | 0 | 0 | 0 | |||
| 92 | uniswap | 4 | 0 | 0 | 0 | ||
| 93 | zebitex | 5 | 0 | 0 | 0 | ||
| 94 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 95 | crosstower | 7 | 0 | 0 | 0 | ||
| 96 | oneinch | 0 | 0 | 0 | 0 | ||
| 97 | coinspro | 5 | 0 | 11.69M | 0 | ||
| 98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 99 |
|
Bullish | Gibraltar | 0 | 0 | 582.94M | 0 |
| 100 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 101 | mexc | 0 | 0 | 1.68B | 0 | ||
| 102 | whitebit | 0 | 0 | 889.26M | 0 | ||
| 103 | indoex | 0 | 0 | 101.21M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.28 | $89,105.68 | $10.9B |
| Ethereum (ETH) | 0.37 | $3,034.24 | $5.4B |
| Solana (SOL) | -1.06 | $131.917262 | $1.3B |
| XRP (XRP) | -0.26 | $2.029633 | $1.2B |
| USD Coin (USDC) | -0.02 | $0.999638 | $1.2B |
| TRON | 0.68 | $0.287573 | $823.4M |
| Dogecoin (DOGE) | -0.20 | $0.139302 | $679.1M |
| ZCash (ZEC) | -5.93 | $338.794437 | $644.2M |
| Binance Coin (BNB) | 0.74 | $890.28 | $562.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,276,045.74 | $1.148027 | $20M |
| Goldmaxcoin (GOLDM) | 18,895,507.16 | $8.614507 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,612,335.05 | $131.917262 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,276,045.74 | $1.148027 | $20M |
| Goldmaxcoin (GOLDM) | 18,895,507.16 | $8.614507 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,612,335.05 | $131.917262 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,276,045.74 | $1.148027 | $20M |
| Goldmaxcoin (GOLDM) | 18,895,507.16 | $8.614507 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,612,335.05 | $131.917262 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,247,750.22 | $31.316024 | $11M |
| PAX Gold (PAXG) | 62,648,277.03 | $4,215.609291 | $30M |
| Goldmaxcoin (GOLDM) | 40,254,607.03 | $8.614507 | $2M |
| Solana (SOL) | 14,899,071.24 | $131.917262 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,593.26 | $0.999541 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -99.98 | $0.000106 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013152 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -99.98 | $0.000106 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013152 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -99.98 | $0.000106 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013152 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| Hawala.Exchange (HAT) | -99.98 | $0.000106 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Dream21 (DMC) | -99.37 | $0.001630 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:56 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 02:56 | ZEC | The volume of the coin traded at 338,794437 , with a decrease of %-5,93, was 311.721.333 . |
| 02:56 | EPT | The volume of the coin traded at 0,002189 , with a decrease of %-2,51, was 232.525 . |
| 02:56 | AHT | The volume of the coin traded at 0,001786 , with a decrease of %-3,33, was 28.755 . |
| 02:56 | METAL | The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 . |