All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.002239 |
% Change (24 hours) | 1.28 |
Volume (24 hours) | $ 532.13K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,761,075,435 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.176603 |
High | $ 0.177683 |
Low | $ 0.172350 |
Open | $ 0.174364 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.174364 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 226.96K |
RSI (9) Indicator | 46.39 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 11.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 532.13K |
Moving Average (9) | 0.18 |
1.33 | |
Beta Indicator | 0.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 22.90 |
CCI (20) Indicator | -8.51 |
Stochastic Oscilator (5-1) Indicator | 48.03 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.34 |
Stochastic Oscilator (21-1) Indicator | 34.78 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 23.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 85.85M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 97.25M | 361.39M |
3 |
![]() |
OKEX | China | 287 | 1 | 1.02B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 700.64M | 87.16M |
6 | binanceusa | 91 | 2 | 0 | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 937.44M | 77.55M |
8 | btse | 238 | 3 | 71.13M | 70.92M | ||
9 |
![]() |
Kucoin | China | 525 | 2 | 573.23M | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 604.45M | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 754.65M | 30.28M |
13 | cryptodotcom | 212 | 3 | 681.59M | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 41.98M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 307.11M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 46.29M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 0 | 8.50M |
20 | bybit | 58 | 3 | 1.31B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 831 | 3 | 768.49M | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 3.41M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 80.23M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 78.35M | 3.07M |
27 | xtpub | 173 | 3 | 1.25B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 1.80M |
29 |
![]() |
Binance | Malta | 594 | 4 | 6.53B | 596.58K |
30 | currency | 33 | 1 | 215.48M | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 5.16M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 269.33M | 3.13K |
36 |
![]() |
Yobit | Russia | 258 | 2 | 221.62M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 2.91M | 0 |
47 | LAToken | 67 | 0 | 33.67M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 5.48M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 320.21M | 0 |
52 | ascendex | 0 | 0 | 1.03B | 0 | ||
53 | mexc | 0 | 0 | 1.90B | 0 | ||
54 | whitebit | 0 | 0 | 1.29B | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.97M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 29.72M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 4 | 0 | 4.23M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 110 | 0 | 844.41M | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
66 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.22M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 9.70M | 0 |
69 |
![]() |
Bitso | Mexico | 22 | 0 | 12.25M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 24.61M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.75 | $108,913.50 | $6.4B |
Ethereum (ETH) | 2.00 | $2,558.69 | $4.5B |
Solana (SOL) | 3.18 | $151.856805 | $1.5B |
XRP (XRP) | 2.25 | $2.273827 | $1.2B |
Dogecoin (DOGE) | 4.81 | $0.170835 | $593.8M |
USD Coin (USDC) | 0 | $0.999900 | $508.6M |
Tokamak Network (TON) | 5.47 | $2.897048 | $439.2M |
Uniswap Protocol Token (UNI) | 6.96 | $7.392937 | $279.7M |
Binance Coin (BNB) | 1.30 | $662.92 | $239.9M |
Tether (USDT) | 0 | $1.00 | $213.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
BMChain (BMT) | -30.44 | $0.090799 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026760 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026760 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003325 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026760 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.89 | $0.005953 | $6M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
18:26 | ACH | The volume of the coin traded at 0,018816 , with a increase of %5,61, was 6.023.838 . |
18:26 | MEME | The volume of the coin traded at 0,001549 , with a increase of %4,73, was 7.283.886 . |
18:26 | XYO | The volume of the coin traded at 0,009321 , with a increase of %4,27, was 738.224 . |
18:26 | XDC | The volume of the coin traded at 0,06542 , with a increase of %4,05, was 724.380 . |
18:26 | BIO | The volume of the coin traded at 0,053039 , with a increase of %4,79, was 2.028.578 . |