All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.014602 |
% Change (24 hours) | 7.71 |
Volume (24 hours) | $ 7.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,761,075,435 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.203900 |
High | $ 0.315992 |
Low | $ 0.188610 |
Open | $ 0.189299 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.189299 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 5.04M |
RSI (9) Indicator | 60.47 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 162.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.84M |
Moving Average (9) | 0.18 |
1.33 | |
Beta Indicator | 1.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.33 |
CCI (20) Indicator | 167.50 |
Stochastic Oscilator (5-1) Indicator | 94.23 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.98 |
Stochastic Oscilator (21-1) Indicator | 96.15 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 178.23M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 194.12M | 361.39M |
3 |
![]() |
OKEX | China | 287 | 1 | 1.89B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.22B | 87.16M |
6 | binanceusa | 91 | 2 | 15.14M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 1.20B | 77.55M |
8 | btse | 238 | 3 | 73.09M | 70.92M | ||
9 |
![]() |
Kucoin | China | 525 | 2 | 1.07B | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.23B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.79B | 30.28M |
13 | cryptodotcom | 212 | 3 | 1.86B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 163.38M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 392.12M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 172.27M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 15.14M | 8.50M |
20 | bybit | 58 | 3 | 2.47B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.39B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 26.28M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 142.70M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 205.54M | 3.07M |
27 | xtpub | 173 | 3 | 2.12B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 58.63M | 1.80M |
29 |
![]() |
Binance | Malta | 594 | 4 | 13.34B | 596.58K |
30 | currency | 33 | 1 | 613.02M | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 9.42M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 481.07M | 3.13K |
36 |
![]() |
Yobit | Russia | 258 | 2 | 230.45M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.61M | 0 |
47 | LAToken | 67 | 0 | 81.39M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 8.20M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 883.24M | 0 |
52 | ascendex | 0 | 0 | 1.03B | 0 | ||
53 | mexc | 0 | 0 | 3.09B | 0 | ||
54 | whitebit | 0 | 0 | 1.23B | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.32M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.03M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 4 | 0 | 8.36M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 110 | 0 | 972.10M | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
66 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.27M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 16.56M | 0 |
69 |
![]() |
Bitso | Mexico | 22 | 0 | 37.01M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 52.35M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.37 | $109,584.57 | $13.2B |
Ethereum (ETH) | 4.13 | $2,719.27 | $11.3B |
XRP (XRP) | 3.29 | $2.394139 | $3.2B |
Solana (SOL) | 2.03 | $154.776273 | $3.1B |
USD Coin (USDC) | 0 | $0.999856 | $1.5B |
Dogecoin (DOGE) | 1.31 | $0.172977 | $745.3M |
Stellar (XLM) | 12.21 | $0.28921 | $575.0M |
Cardano (ADA) | 3.12 | $0.610372 | $525.8M |
Tether (USDT) | 0 | $1.00 | $488.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Kleros (PNK) | 34.73 | $0.019000 | $179K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 19.42 | $0.024415 | $21M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
Amp (AMP) | -99.69 | $0.003429 | $4M |
Beam (BEAM) | -98.68 | $0.006483 | $8M |
OMG Network (OMG) | -96.51 | $0.178056 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006483 | $8M |
Nervos Network (CKB) | -98.53 | $0.003816 | $40M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.81 | $0.005128 | $5M |
Orchid Protocol (OXT) | -94.55 | $0.054474 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:12 | ZRX | The volume of the coin traded at 0,231384 , with a increase of %3,58, was 4.097.189 . |
22:12 | KNC | The volume of the coin traded at 0,2996 , with a increase of %3,45, was 576.800 . |
22:12 | IQ | The volume of the coin traded at 0,003645 , with a increase of %3,47, was 563.495 . |
22:12 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
22:12 | ONE | The volume of the coin traded at 0,0103 , with a increase of %7,8, was 742.328 . |