Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.002239 |
% Change (24 hours) | 1.28 |
Volume (24 hours) | $ 532.13K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,761,075,435 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.176603 |
High | $ 0.177683 |
Low | $ 0.172350 |
Open | $ 0.174364 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.174364 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 226.96K |
RSI (9) Indicator | 43.88 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -10.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 532.13K |
Moving Average (9) | 0.18 |
1.33 | |
Beta Indicator | 0.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.25 |
CCI (20) Indicator | -36.37 |
Stochastic Oscilator (5-1) Indicator | 34.21 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.36 |
Stochastic Oscilator (21-1) Indicator | 27.76 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 156.85M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 170.97M | 361.39M |
3 |
![]() |
OKEX | China | 287 | 1 | 1.71B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.25B | 87.16M |
6 | binanceusa | 91 | 2 | 0 | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 1.40B | 77.55M |
8 | btse | 238 | 3 | 73.00M | 70.92M | ||
9 |
![]() |
Kucoin | China | 525 | 2 | 839.03M | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.17B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.24B | 30.28M |
13 | cryptodotcom | 212 | 3 | 1.48B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 100.28M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 395.62M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 106.51M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 0 | 8.50M |
20 | bybit | 58 | 3 | 2.14B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.24B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 23.97M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 104.90M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 161.11M | 3.07M |
27 | xtpub | 173 | 3 | 2.06B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 1.80M |
29 |
![]() |
Binance | Malta | 594 | 4 | 11.65B | 596.58K |
30 | currency | 33 | 1 | 622.83M | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 13.18M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 485.53M | 3.13K |
36 |
![]() |
Yobit | Russia | 258 | 2 | 242.44M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.23M | 0 |
47 | LAToken | 67 | 0 | 88.05M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 5.54M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 843.26M | 0 |
52 | ascendex | 0 | 0 | 1.06B | 0 | ||
53 | mexc | 0 | 0 | 2.78B | 0 | ||
54 | whitebit | 0 | 0 | 995.98M | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.41M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 46.32M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 4 | 0 | 6.76M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.10B | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
66 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.66M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 12.07M | 0 |
69 |
![]() |
Bitso | Mexico | 22 | 0 | 32.80M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 34.94M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.79 | $108,191.12 | $13.3B |
Ethereum (ETH) | -1.56 | $2,519.44 | $8.6B |
Solana (SOL) | -3.24 | $147.547415 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999847 | $1.7B |
XRP (XRP) | -0.28 | $2.229548 | $1.3B |
Dogecoin (DOGE) | -3.35 | $0.164188 | $718.8M |
Tether (USDT) | 0 | $1.00 | $507.9M |
Cardano (ADA) | -2.23 | $0.578191 | $364.8M |
Binance Coin (BNB) | -0.75 | $655.56 | $347.6M |
Uniswap Protocol Token (UNI) | -5.94 | $6.935846 | $323.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BuzzCoin (BUZZ) | 14.85 | $0.008254 | $8M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026354 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026354 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026354 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005896 | $10M |
Nervos Network (CKB) | -98.69 | $0.003411 | $4M |
Bifrost (BFC) | -96.38 | $0.045404 | $717K |
Hour | Coin | Explanation |
---|---|---|
09:28 | PHB | The volume of the coin traded at 0,415481 , with a decrease of %-3,27, was 746.443 . |
09:28 | ID | The volume of the coin traded at 0,150173 , with a decrease of %-2,92, was 651.072 . |
09:28 | RSR | The volume of the coin traded at 0,006906 , with a decrease of %-3,63, was 4.800.607 . |
09:28 | ONT | The volume of the coin traded at 0,1186 , with a decrease of %-5,83, was 747.090 . |
09:28 | FTM | The volume of the coin traded at 0,310574 , with a decrease of %-3,46, was 646.902 . |