All Markets |
|
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | -0.001238 |
% Change (24 hours) | -0.68 |
Volume (24 hours) | $ 1.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,812,783,249 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.179621 |
High | $ 0.184416 |
Low | $ 0.175683 |
Open | $ 0.180859 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.180859 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 625.57K |
RSI (9) Indicator | 43.73 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -50.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0.20 |
1.33 | |
Beta Indicator | 1.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.25 |
CCI (20) Indicator | -69.71 |
Stochastic Oscilator (5-1) Indicator | 6.62 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.80 |
Stochastic Oscilator (21-1) Indicator | 8.80 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 19.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 170.70M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 189.33M | 361.39M |
3 |
![]() |
OKEX | China | 291 | 1 | 2.34B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.11B | 87.16M |
6 | binanceusa | 92 | 2 | 4.29M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 3.36B | 77.55M |
8 | btse | 238 | 3 | 62.90M | 70.92M | ||
9 |
![]() |
Kucoin | China | 529 | 2 | 949.33M | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 42.51M | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.15B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.34B | 30.28M |
13 | cryptodotcom | 213 | 3 | 2.29B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 133.08M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 328.72M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 146.26M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.40M | 8.50M |
20 | bybit | 59 | 3 | 2.15B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.31B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 14.51M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 151.62M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 271.96M | 3.07M |
27 | xtpub | 173 | 3 | 2.04B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 53.03M | 1.80M |
29 |
![]() |
Binance | Malta | 614 | 4 | 13.30B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 4.68K | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 15.31M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 805.65M | 3.13K |
36 |
![]() |
Yobit | Russia | 265 | 2 | 154.40M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.47M | 0 |
47 | LAToken | 68 | 0 | 153.42M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 9.22M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.05B | 0 |
52 | ascendex | 0 | 0 | 1.05B | 0 | ||
53 | mexc | 0 | 0 | 2.43B | 0 | ||
54 | whitebit | 0 | 0 | 489.74M | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 340.86M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.25M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 87.45M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 10.33M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.08B | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 396.97M | 0 |
66 |
![]() |
ZB | China | 45 | 0 | 850.18K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.63M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 14.64M | 0 |
69 |
![]() |
Bitso | Mexico | 23 | 0 | 51.57M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 62.07M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.37 | $84,249.40 | $14.8B |
Ethereum (ETH) | 0.54 | $1,590.00 | $7.4B |
Solana (SOL) | 5.63 | $132.960153 | $3.8B |
XRP (XRP) | 0.51 | $2.091818 | $2.3B |
USD Coin (USDC) | 0 | $0.999854 | $2.1B |
AERGO (AERGO) | -62.08 | $0.168022 | $734.8M |
Dogecoin (DOGE) | 1.66 | $0.155830 | $598.5M |
TRON | -3.63 | $0.244791 | $562.7M |
Tether (USDT) | -0.02 | $1.00 | $516.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Biocoin (BIO) | 26.86 | $0.053179 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,704,138.83 | $132.960153 | $4B |
Everest (ID) | 4,506,977.46 | $0.176227 | $20M |
Render Token (RNDR) | 1,334,808.19 | $3.873904 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 367,064.87 | $4.644636 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,704,138.83 | $132.960153 | $4B |
Everest (ID) | 4,506,977.46 | $0.176227 | $20M |
Render Token (RNDR) | 1,334,808.19 | $3.873904 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 367,064.87 | $4.644636 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,704,138.83 | $132.960153 | $4B |
Everest (ID) | 4,506,977.46 | $0.176227 | $20M |
Render Token (RNDR) | 1,334,808.19 | $3.873904 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 367,064.87 | $4.644636 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,716,352.73 | $39.240228 | $19M |
PAX Gold (PAXG) | 49,773,899.46 | $3,349.292424 | $86M |
Solana (SOL) | 15,016,858.78 | $132.960153 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,674.51 | $0.999209 | $31M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Loom Network (LOOM) | -74.24 | $0.008542 | $2M |
AERGO (AERGO) | -62.08 | $0.168022 | $735M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025072 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025072 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025072 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.94 | $0.005669 | $12M |
Nervos Network (CKB) | -98.36 | $0.004260 | $8M |
DeepCloud AI (DEEP) | -95.92 | $0.080840 | $11M |
Orchid Protocol (OXT) | -93.60 | $0.063900 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:23 | RNDR | The volume of the coin traded at 3,873904 , with a increase of %5,45, was 4.784.698 . |
13:23 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |
13:23 | SYS | The volume of the coin traded at 0,033588 , with a increase of %3,74, was 1.105.685 . |
13:23 | MOC | The volume of the coin traded at 0,074822 , with a increase of %4,68, was 914.211 . |
13:23 | POWR | The volume of the coin traded at 0,172141 , with a increase of %4,45, was 809.181 . |