|
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.009043 |
% Change (24 hours) | 1.58 |
Volume (24 hours) | $ 16.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,783,009,616 |
Total Amount in Circulation | 9,971,951,070 MATIC |
Close | $ 0.579928 |
High | $ 0.582305 |
Low | $ 0.522363 |
Open | $ 0.570884 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.570884 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 10.94M |
RSI (9) Indicator | 71.04 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 119.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.06M |
Moving Average (9) | 0.47 |
1.33 | |
Beta Indicator | 3.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 156.01 |
CCI (20) Indicator | 187.91 |
Stochastic Oscilator (5-1) Indicator | 73.34 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.72 |
Stochastic Oscilator (21-1) Indicator | 85.28 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 71.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 306.91M | 361.78M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 336.67M | 361.39M | |
3 | OKEX | China | 297 | 1 | 5.91B | 248.77M | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.88B | 87.16M | |
6 | binanceusa | 92 | 2 | 29.75M | 81.45M | ||
7 | UPbit | South Korea | 198 | 2 | 10.37B | 77.55M | |
8 | btse | 238 | 3 | 443.85M | 70.92M | ||
9 | Kucoin | China | 534 | 2 | 1.74B | 63.48M | |
10 | Dcoin | Switzerland | 35 | 1 | 71.15M | 53.45M | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.58B | 40.63M | |
12 | Coinbase | U.S.A | 283 | 5 | 5.88B | 30.28M | |
13 | cryptodotcom | 214 | 3 | 8.39B | 27.32M | ||
14 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 20.93M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 362.00M | 20.12M | |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 | BitMart | Cayman Islands | 134 | 2 | 1.06B | 12.87M | |
18 | Gemini | U.S.A | 50 | 1 | 127.20M | 9.74M | |
19 | BinanceUS | U.S.A | 92 | 1 | 29.75M | 8.50M | |
20 | bybit | 59 | 3 | 8.23B | 6.06M | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 4.38M | |
22 | Gateio | U.S.A | 844 | 3 | 5.03B | 4.37M | |
23 | Cexio | United Kingdom | 147 | 4 | 20.45M | 4.29M | |
24 | CoinEx | Unknown | 253 | 2 | 619.82M | 3.73M | |
25 | Bittrex | U.S.A | 324 | 4 | 0 | 3.28M | |
26 | Bitstamp | United Kingdom | 103 | 2 | 475.52M | 3.07M | |
27 | xtpub | 174 | 3 | 4.79B | 2.15M | ||
28 | Coinone | South Korea | 74 | 1 | 211.26M | 1.80M | |
29 | Binance | Malta | 704 | 6 | 35.31B | 1.06M | |
30 | currency | 33 | 1 | 1.22M | 346.73K | ||
31 | OKCoin | U.S.A | 25 | 1 | 7.85K | 76.53K | |
32 | Korbit | South Korea | 31 | 1 | 67.61M | 64.17K | |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 | Poloniex | U.S.A | 144 | 3 | 1.14B | 3.13K | |
36 | Yobit | Russia | 291 | 2 | 311.92M | 706.00 | |
37 | ZB | China | 63 | 1 | 2.67M | 448.28 | |
38 | Catex | China | 45 | 1 | 0 | 249.80 | |
39 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
40 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
41 | 0 | 0 | 0 | 0 | |||
42 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 | IndependentReserve | Australia | 39 | 0 | 24.04M | 0 | |
48 | LAToken | 68 | 0 | 910.99M | 0 | ||
49 | Bithumb | 83 | 0 | 251.65M | 0 | ||
50 | coinspro | 5 | 0 | 17.62M | 0 | ||
51 | oneinch | 0 | 0 | 0 | 0 | ||
52 | Bullish | Gibraltar | 0 | 0 | 1.48B | 0 | |
53 | ascendex | 0 | 0 | 2.78M | 0 | ||
54 | mexc | 0 | 0 | 4.79B | 0 | ||
55 | whitebit | 0 | 0 | 4.62B | 0 | ||
56 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
57 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
58 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
59 | GOPAX | South Korea | 0 | 0 | 16.79M | 0 | |
60 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
61 | Bilaxy | Republic of Seychelles | 0 | 0 | 523.29M | 0 | |
62 | huobikorea | 445 | 0 | 0 | 0 | ||
63 | coinsuper | 6 | 0 | 15.14M | 0 | ||
64 | CoinJar | England | 47 | 0 | 17.70M | 0 | |
65 | Bibox | Estonia | 107 | 0 | 410.81M | 0 | |
66 | P2PB2B | Estonia | 112 | 0 | 3.37B | 0 | |
67 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
68 | itBit | U.S.A | 5 | 0 | 23.68M | 0 | |
69 | Bitso | Mexico | 24 | 0 | 57.22M | 0 | |
70 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
71 | Bitbank | Japan | 18 | 0 | 160.80M | 0 | |
72 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.72 | $0.000987 | $2130.5B |
Bitcoin (BTC) | 0.61 | $98,633.43 | $28.6B |
Ethereum (ETH) | 2.01 | $3,475.58 | $16.0B |
XRP (XRP) | 4.12 | $1.503571 | $7.8B |
Dogecoin (DOGE) | -0.11 | $0.431480 | $6.8B |
Stellar (XLM) | -8.18 | $0.53623 | $5.8B |
Solana (SOL) | 0.17 | $255.128015 | $3.9B |
The Sandbox (SAND) | 22.92 | $0.771999 | $3.3B |
Cardano (ADA) | 0.84 | $1.056262 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999990 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,458,352.02 | $255.128015 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,001,842.25 | $12.674570 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,458,352.02 | $255.128015 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,001,842.25 | $12.674570 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,458,352.02 | $255.128015 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,001,842.25 | $12.674570 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 659,440,097.21 | $69.241221 | $34M |
PAX Gold (PAXG) | 39,896,039.71 | $2,684.611241 | $11M |
Solana (SOL) | 28,814,900.56 | $255.128015 | $4B |
Creditcoin (CTC) | 6,537,482.42 | $0.850539 | $25M |
UnitaryStatus Dollar (USDE) | 5,792,477.99 | $1.002116 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008370 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008370 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008370 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.71 | $0.000562 | $173K |
Troy (TROY) | -99.54 | $0.004652 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.30 | $0.046383 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:20 | LTC | LTC is trading at around 97,99, losing (%-0,98) compared to yesterday's price. |
13:20 | The top three exchanges with the highest trading volume are . | |
13:20 | BTC | BCH is trading at around 98.637,77, up (%0,61) compared to yesterday's price. |
13:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
13:20 | The most depreciating cryptocurrencies in the market are now . |