All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.005393 |
% Change (24 hours) | 3.01 |
Volume (24 hours) | $ 807.54K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,812,783,249 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.184692 |
High | $ 0.184790 |
Low | $ 0.178000 |
Open | $ 0.179300 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.179300 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 416.23K |
RSI (9) Indicator | 45.49 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -40.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 807.54K |
Moving Average (9) | 0.18 |
1.33 | |
Beta Indicator | 1.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.76 |
CCI (20) Indicator | -49.19 |
Stochastic Oscilator (5-1) Indicator | 61.84 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.66 |
Stochastic Oscilator (21-1) Indicator | 11.66 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 13.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 129.96M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 144.78M | 361.39M |
3 |
![]() |
OKEX | China | 291 | 1 | 2.00B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.73B | 87.16M |
6 | binanceusa | 92 | 2 | 3.74M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 2.13B | 77.55M |
8 | btse | 238 | 3 | 61.12M | 70.92M | ||
9 |
![]() |
Kucoin | China | 529 | 2 | 722.49M | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 34.81M | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 892.43M | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.99B | 30.28M |
13 | cryptodotcom | 213 | 3 | 1.56B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 289.28M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 266.63M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 127.08M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 3.74M | 8.50M |
20 | bybit | 59 | 3 | 1.87B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 839 | 3 | 977.68M | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 14.20M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 125.90M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 216.16M | 3.07M |
27 | xtpub | 173 | 3 | 1.63B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 47.45M | 1.80M |
29 |
![]() |
Binance | Malta | 614 | 4 | 10.69B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 20.43K | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 8.54M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 662.88M | 3.13K |
36 |
![]() |
Yobit | Russia | 265 | 2 | 161.88M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 4.32M | 0 |
47 | LAToken | 68 | 0 | 156.26M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 9.94M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.51B | 0 |
52 | ascendex | 0 | 0 | 1.07B | 0 | ||
53 | mexc | 0 | 0 | 2.23B | 0 | ||
54 | whitebit | 0 | 0 | 379.19M | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 340.86M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.46M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 9.38M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 111 | 0 | 860.28M | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 133.88M | 0 |
66 |
![]() |
ZB | China | 45 | 0 | 791.78K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.75M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 13.02M | 0 |
69 |
![]() |
Bitso | Mexico | 23 | 0 | 17.79M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 46.57M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.36 | $84,695.69 | $12.3B |
Ethereum (ETH) | -1.22 | $1,579.24 | $5.7B |
Solana (SOL) | 0.66 | $134.005785 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999830 | $2.1B |
XRP (XRP) | -1.64 | $2.062077 | $1.9B |
AERGO (AERGO) | 42.26 | $0.235205 | $815.7M |
Tether (USDT) | -0.04 | $1.00 | $548.1M |
Dogecoin (DOGE) | -1.38 | $0.154811 | $456.7M |
TRON | 0.28 | $0.245703 | $441.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 42.26 | $0.235205 | $816M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,796,183.92 | $134.005785 | $3B |
Everest (ID) | 4,665,454.77 | $0.182423 | $22M |
Render Token (RNDR) | 1,383,945.43 | $4.016500 | $6M |
Validity (VAL) | 483,344.26 | $0.549193 | $14K |
Aptcoin (APT) | 362,669.46 | $4.589034 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,796,183.92 | $134.005785 | $3B |
Everest (ID) | 4,665,454.77 | $0.182423 | $22M |
Render Token (RNDR) | 1,383,945.43 | $4.016500 | $6M |
Validity (VAL) | 483,344.26 | $0.549193 | $14K |
Aptcoin (APT) | 362,669.46 | $4.589034 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,796,183.92 | $134.005785 | $3B |
Everest (ID) | 4,665,454.77 | $0.182423 | $22M |
Render Token (RNDR) | 1,383,945.43 | $4.016500 | $6M |
Validity (VAL) | 483,344.26 | $0.549193 | $14K |
Aptcoin (APT) | 362,669.46 | $4.589034 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,990,462.05 | $39.794009 | $16M |
PAX Gold (PAXG) | 49,750,228.74 | $3,347.699621 | $56M |
Solana (SOL) | 15,134,955.95 | $134.005785 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,492.19 | $0.999004 | $24M |
FREDEnergy (FRED) | 1,001,892.59 | $0.003206 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Loom Network (LOOM) | -30.02 | $0.018534 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004301 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025516 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004301 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025516 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004301 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.75 | $0.025516 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.88 | $0.005998 | $12M |
Nervos Network (CKB) | -98.29 | $0.004443 | $7M |
DeepCloud AI (DEEP) | -95.67 | $0.085777 | $8M |
Düber (DBR) | -93.81 | $0.015816 | $14M |
Hour | Coin | Explanation |
---|---|---|
09:03 | AR | The volume of the coin traded at 5,233074 , with a increase of %4,87, was 8.004.819 . |
09:03 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
09:03 | DEEP | The volume of the coin traded at 0,085777 , with a increase of %6,73, was 2.678.866 . |
09:03 | AGLD | The volume of the coin traded at 0,845686 , with a increase of %12,42, was 16.752.710 . |
09:03 | ROSE | The volume of the coin traded at 0,02462 , with a increase of %5,12, was 4.045.846 . |