Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.020970 |
% Change (24 hours) | 10.05 |
Volume (24 hours) | $ 3.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,761,075,435 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.229586 |
High | $ 0.228113 |
Low | $ 0.204245 |
Open | $ 0.208615 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.208615 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 2.27M |
RSI (9) Indicator | 80.09 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 104.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.67M |
Moving Average (9) | 0.21 |
1.33 | |
Beta Indicator | 1.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.32 |
CCI (20) Indicator | 180.53 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 78.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 327.31M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 361.39M |
3 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 87.16M |
6 | binanceusa | 91 | 2 | 11.62M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 77.55M |
8 | btse | 238 | 3 | 122.46M | 70.92M | ||
9 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.66B | 30.28M |
13 | cryptodotcom | 212 | 3 | 2.04B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 171.92M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 421.46M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 11.62M | 8.50M |
20 | bybit | 58 | 3 | 3.15B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 19.27M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 326.35M | 3.07M |
27 | xtpub | 173 | 3 | 3.17B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 1.80M |
29 |
![]() |
Binance | Malta | 594 | 4 | 18.84B | 596.58K |
30 | currency | 33 | 1 | 506.40M | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 748.30M | 3.13K |
36 |
![]() |
Yobit | Russia | 258 | 2 | 270.29M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
47 | LAToken | 67 | 0 | 108.78M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 8.85M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.16B | 0 |
52 | ascendex | 0 | 0 | 1.05B | 0 | ||
53 | mexc | 0 | 0 | 4.30B | 0 | ||
54 | whitebit | 0 | 0 | 1.60B | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 4 | 0 | 9.02M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.24B | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
66 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 17.32M | 0 |
69 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 85.44M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.03 | $119,963.37 | $13.9B |
Ethereum (ETH) | 0.36 | $3,000.74 | $9.9B |
XRP (XRP) | 1.85 | $2.902780 | $8.2B |
Solana (SOL) | 0.19 | $162.915677 | $3.2B |
USD Coin (USDC) | 0 | $0.999917 | $2.1B |
Stellar (XLM) | -6.58 | $0.44195 | $2.0B |
Dogecoin (DOGE) | -2.28 | $0.196708 | $1.5B |
Cardano (ADA) | -1.77 | $0.728385 | $1.1B |
TRON | -0.86 | $0.301110 | $948.9M |
Binance Coin (BNB) | -0.58 | $688.79 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.47 | $0.021580 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,346,829.56 | $162.981120 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 613,761.46 | $9.066734 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 389,545.24 | $4.929012 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,346,829.56 | $162.981120 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 613,761.46 | $9.066734 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 389,545.24 | $4.929012 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,346,829.56 | $162.981120 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 613,723.41 | $9.066172 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 389,545.24 | $4.929012 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,861,345.95 | $48.705452 | $39M |
Solana (SOL) | 18,407,525.91 | $162.981120 | $3B |
Boson Protocol (BOSON) | 1,017,429.88 | $0.102160 | $2M |
Harvest Finance (FARM) | 236,022.23 | $27.838811 | $4M |
Uniswap Protocol Token (UNI) | 218,942.57 | $9.066172 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
REN (REN) | -97.48 | $0.010080 | $861K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.30 | $0.188448 | $2M |
Band Protocol (BAND) | -93.97 | $0.680289 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
REN (REN) | -97.48 | $0.010080 | $861K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.30 | $0.188448 | $2M |
Band Protocol (BAND) | -93.97 | $0.680289 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003343 | $1M |
REN (REN) | -97.48 | $0.010080 | $861K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.30 | $0.188448 | $2M |
Band Protocol (BAND) | -93.97 | $0.680289 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.08 | $0.059131 | $2M |
Augur (REP) | -92.68 | $0.688000 | $63K |
PolisPay (POLIS) | -91.86 | $0.060400 | $126K |
EOS (EOS) | -86.08 | $0.54 | $643K |
Hour | Coin | Explanation |
---|---|---|
23:40 | LINK | LINK was trading at , %-0,34 above yesterday's price. The trading volume is at 123.065.980, . |
23:40 | GRT | GRT was trading at , %-1,67 above yesterday's price. The trading volume is at 12.693.430, . |
23:40 | OMNI | OMNI was trading at , %-4,03 above yesterday's price. The trading volume is at 61.016.881, . |
23:40 | AUDIO | AUDIO was trading at , %-2,53 above yesterday's price. The trading volume is at 1.695.750, . |
23:40 | WELL | WELL was trading at , %11,59 above yesterday's price. The trading volume is at 1.003.157, . |