Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
|
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | -1.066691 |
% Change (24 hours) | -0.42 |
Volume (24 hours) | $ 4.55B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 150,053,160,699 |
Total Amount in Circulation | 588,760,901 SOL |
Close | $ 254.375440 |
High | $ 264.163442 |
Low | $ 253.680801 |
Open | $ 255.442130 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 255.442130 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 400.32M |
RSI (9) Indicator | 81.37 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 127.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.55B |
Moving Average (9) | 234.52 |
48.46 | |
Beta Indicator | 25,879.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.81 |
CCI (20) Indicator | 149.32 |
Stochastic Oscilator (5-1) Indicator | 86.40 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.90 |
Stochastic Oscilator (21-1) Indicator | 96.29 |
SAR Indicator | 215.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 19.75 |
CLS Indicator | 0 |
ADX Indicator | 72.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 35.41B | 555.33M | |
2 | OKEX | China | 297 | 3 | 7.25B | 149.65M | |
3 | btse | 238 | 4 | 355.86M | 114.36M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.71B | 72.21M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 65.00M | |
6 | UPbit | South Korea | 198 | 2 | 9.81B | 41.72M | |
7 | Kucoin | China | 534 | 1 | 2.04B | 26.73M | |
8 | cryptodotcom | 214 | 3 | 7.74B | 26.51M | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M | |
10 | bithumbglobal | 49 | 1 | 0 | 20.07M | ||
11 | BinanceUS | U.S.A | 92 | 2 | 47.29M | 18.93M | |
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M | |
13 | bequant | 92 | 3 | 372.98M | 14.26M | ||
14 | HitBTC | United Kingdom | 590 | 3 | 438.67M | 14.14M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 733.20M | 11.97M | |
16 | bybit | 59 | 1 | 6.96B | 8.86M | ||
17 | Bibox | Estonia | 107 | 1 | 315.39M | 4.54M | |
18 | BitMart | Cayman Islands | 134 | 1 | 1.08B | 2.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 2.19M | |
20 | binanceusa | 92 | 1 | 47.29M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 | Coinbase | U.S.A | 283 | 1 | 8.68B | 1.01M | |
23 | xtpub | 174 | 1 | 5.17B | 915.51K | ||
24 | Korbit | South Korea | 31 | 1 | 74.88M | 539.41K | |
25 | OKCoin | U.S.A | 25 | 1 | 2.18K | 334.50K | |
26 | Cexio | United Kingdom | 147 | 1 | 27.59M | 299.33K | |
27 | IndependentReserve | Australia | 39 | 0 | 18.15M | 0 | |
28 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 397.89M | 0 | ||
37 | ascendex | 0 | 0 | 3.22M | 0 | ||
38 | mexc | 0 | 0 | 5.05B | 0 | ||
39 | whitebit | 0 | 0 | 4.74B | 0 | ||
40 | bitrue | 0 | 0 | 4.34B | 0 | ||
41 | Poloniex | U.S.A | 144 | 0 | 1.23B | 0 | |
42 | Bitstamp | United Kingdom | 103 | 0 | 529.71M | 0 | |
43 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
44 | itBit | U.S.A | 5 | 0 | 30.13M | 0 | |
45 | Gemini | U.S.A | 50 | 0 | 145.25M | 0 | |
46 | Exmo | England | 134 | 0 | 66.71M | 0 | |
47 | Bitso | Mexico | 24 | 0 | 84.24M | 0 | |
48 | Coinone | South Korea | 74 | 0 | 244.67M | 0 | |
49 | CoinEx | Unknown | 253 | 0 | 773.34M | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 7.03M | 0 | |
51 | Dcoin | Switzerland | 35 | 0 | 54.41M | 0 | |
52 | Bilaxy | Republic of Seychelles | 0 | 0 | 746.59M | 0 | |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | Gateio | U.S.A | 844 | 0 | 5.03B | 0 | |
56 | LAToken | 68 | 0 | 954.83M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 | CoinJar | England | 47 | 0 | 31.09M | 0 | |
59 | Coinmate | United Kingdom | 12 | 0 | 2.93M | 0 | |
60 | Liquid | Japan | 59 | 0 | 0 | 0 | |
61 | P2PB2B | Estonia | 112 | 0 | 3.43B | 0 | |
62 | CoinsBit | Estonia | 58 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.77 | $0.000975 | $4092.6B |
Bitcoin (BTC) | -1.84 | $97,433.37 | $24.0B |
Ethereum (ETH) | 3.41 | $3,397.72 | $20.8B |
Dogecoin (DOGE) | 3.88 | $0.418336 | $14.3B |
XRP (XRP) | 0.53 | $1.445921 | $10.0B |
Stellar (XLM) | 46.47 | $0.48425 | $7.8B |
Cardano (ADA) | 6.22 | $1.042127 | $4.7B |
Solana (SOL) | -0.46 | $254.254850 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.4B |
Polkadot (DOT) | 32.31 | $8.416887 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 85.72 | $40.131942 | $501M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,381,488.93 | $254.254850 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,381,488.93 | $254.254850 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,894,800.09 | $31.409185 | $14M |
Solana (SOL) | 22,381,488.93 | $254.254850 | $5B |
WETH (WETH) | 12,304,998.67 | $1,161.232161 | $358M |
Everest (ID) | 12,199,653.87 | $0.477010 | $41M |
Render Token (RNDR) | 2,670,838.10 | $7.751062 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 605,542,103.45 | $63.581931 | $7M |
Goldmaxcoin (GOLDM) | 146,771,792.29 | $31.409185 | $14M |
WETH (WETH) | 57,373,030.50 | $1,161.232161 | $358M |
PAX Gold (PAXG) | 40,597,160.39 | $2,731.789651 | $12M |
Solana (SOL) | 28,716,282.45 | $254.254850 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Telos (TLOS) | -15.10 | $0.191800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $72M |
PlatON Network (LAT) | -99.86 | $0.008037 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000471 | $141K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004996 | $206M |
Bifrost (BFC) | -96.25 | $0.047011 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:21 | GOAT | The volume of the coin traded at 0,823228 , with a decrease of %-3,91, was 87.640.417 . |
23:21 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
23:21 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
23:21 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
23:21 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |