ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.354329 |
% Change (24 hours) | 5.63 |
Volume (24 hours) | $ 188.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,316,278,613 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.646683 |
High | $ 7.077052 |
Low | $ 6.284228 |
Open | $ 6.292354 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.292354 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 16.25M |
RSI (9) Indicator | 54.59 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 40.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 188.18M |
Moving Average (9) | 6.38 |
28.84 | |
Beta Indicator | 131.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.75 |
CCI (20) Indicator | 72.02 |
Stochastic Oscilator (5-1) Indicator | 87.87 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.55 |
Stochastic Oscilator (21-1) Indicator | 51.55 |
SAR Indicator | 5.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 27.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.26M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.04B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 12.18B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.63B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.19B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 345.96M | 8.95M |
9 | cryptodotcom | 213 | 3 | 1.69B | 8.10M | ||
10 | bequant | 91 | 2 | 138.86M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.15B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.44M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 237.07M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.07M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 123.22M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.43M | 2.18M |
19 | xtpub | 173 | 1 | 2.04B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.26M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 5.07M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 239.12M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 307.24M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.78M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 148.10M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 678.60M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.66M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 17.50M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 26.24M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 25.28M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 14.40M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 103.60M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 796.10M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.09B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 2.47B | 0 | ||
72 | whitebit | 0 | 0 | 1.06B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.37M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.77 | $105,537.08 | $15.4B |
Ethereum (ETH) | -0.88 | $2,600.50 | $8.4B |
Solana (SOL) | -2.15 | $155.541890 | $2.2B |
XRP (XRP) | 1.83 | $2.245499 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999834 | $1.5B |
Dogecoin (DOGE) | -1.41 | $0.194091 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.83 | $663.10 | $477.4M |
Cardano (ADA) | 0.26 | $0.689981 | $353.6M |
TRON | 0.68 | $0.270539 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,691,784.26 | $155.539805 | $2B |
Everest (ID) | 4,687,750.06 | $0.183295 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 549,021.72 | $10.592558 | $20M |
Uniswap Protocol Token (UNI) | 449,960.57 | $6.647395 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,691,784.26 | $155.539805 | $2B |
Everest (ID) | 4,687,750.06 | $0.183295 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 549,021.72 | $10.592558 | $20M |
Uniswap Protocol Token (UNI) | 449,960.57 | $6.647395 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,691,784.26 | $155.539805 | $2B |
Everest (ID) | 4,687,750.06 | $0.183295 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 549,021.72 | $10.592558 | $20M |
Uniswap Protocol Token (UNI) | 449,960.57 | $6.647395 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,011,154.60 | $3,365.257322 | $43M |
Solana (SOL) | 17,567,079.26 | $155.539805 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 612,186.58 | $10.592558 | $20M |
Harvest Finance (FARM) | 261,477.52 | $30.839990 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003973 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010690 | $577K |
OMG Network (OMG) | -95.34 | $0.237503 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003973 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010690 | $577K |
OMG Network (OMG) | -95.34 | $0.237503 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003973 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010690 | $577K |
OMG Network (OMG) | -95.34 | $0.237503 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.36 | $0.004256 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.33 | $0.056611 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:07 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
04:07 | TRADE | The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 . |
04:07 | TRVL | The volume of the coin traded at 0,009127 , with a decrease of %-4,6, was 35.360 . |
04:07 | ALEX | The volume of the coin traded at 0,038128 , with a decrease of %-8,15, was 11.142 . |
04:07 | AST | The volume of the coin traded at 0,0378 , with a decrease of %-3,32, was 1.216.330 . |