Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 3.32 |
% Değişim(24 saat) | 11.14 |
Hacim(24 saat) | $ 69.67M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 278,808,777 |
Toplam Dolaşımdaki Miktar | 11,941,447 DASH |
Kapanış | $ 33.15 |
Yüksek | $ 31.90 |
Düşük | $ 28.33 |
Açılış | $ 29.82 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 29.82 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 1.57M |
RSI (9) İndikatörü | 66.12 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | 110.24 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 69.67M |
Hareketli Ortalama (9) | 28.18 |
189.44 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 123.14 |
CCI (20) İndikatörü | 124.37 |
Stochastic Oscilator (5-1) İndikatörü | 67.80 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 80.71 |
Stochastic Oscilator (21-1) İndikatörü | 88.01 |
SAR İndikatörü | 27.32 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.41 |
CLS İndikatörü | 0 |
ADX İndikatörü | 38.50 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 5 | 251.50M | 61.20M | |
2 | OKEX | China | 297 | 2 | 6.55B | 13.07M | |
3 | HitBTC | United Kingdom | 590 | 2 | 419.42M | 11.24M | |
4 | Dcoin | Switzerland | 35 | 1 | 59.37M | 8.01M | |
5 | P2PB2B | Estonia | 112 | 4 | 3.47B | 7.34M | |
6 | ZBG | Hong Kong | 23 | 1 | 0 | 6.86M | |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 | BitMart | Cayman Islands | 134 | 2 | 1.04B | 6.34M | |
9 | LBank | China | 138 | 1 | 2.03B | 6.20M | |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 | HuobiPro | Singapore | 471 | 3 | 2.80B | 4.52M | |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 | DigiFinex | Republic of Seychelles | 189 | 3 | 5.00B | 3.90M | |
14 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 3.03M | |
15 | Catex | China | 45 | 3 | 0 | 2.29M | |
16 | Bibox | Estonia | 107 | 3 | 317.20M | 2.24M | |
17 | BHEX | N/A | 26 | 1 | 0 | 2.20M | |
18 | Kucoin | China | 534 | 4 | 1.84B | 1.41M | |
19 | xtpub | 174 | 2 | 4.37B | 1.39M | ||
20 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M | |
21 | Binance | Malta | 704 | 3 | 37.37B | 1.12M | |
22 | Tidex | United Kingdom | 3 | 1 | 0 | 1.03M | |
23 | Bitfinex | British Virgin Islands | 231 | 2 | 851.29M | 1.03M | |
24 | BTCTurk | Turkey | 26 | 3 | 446.27M | 1.00M | |
25 | LAToken | 68 | 2 | 862.20M | 843.62K | ||
26 | Gateio | U.S.A | 844 | 2 | 4.19B | 648.54K | |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 | BinanceUS | U.S.A | 92 | 1 | 49.90M | 450.03K | |
29 | binanceusa | 92 | 1 | 49.90M | 450.03K | ||
30 | Exmo | England | 134 | 4 | 63.56M | 384.53K | |
31 | ATAIX | Estonia | 10 | 1 | 0 | 343.77K | |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 | CoinField | Canada | 49 | 4 | 0 | 226.10K | |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 49 | 1 | 0 | 186.01K | ||
36 | Coinbase | U.S.A | 283 | 2 | 10.12B | 171.77K | |
37 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 131.83K | |
38 | Cexio | United Kingdom | 147 | 4 | 25.22M | 96.83K | |
39 | CoinEx | Unknown | 253 | 3 | 701.96M | 93.02K | |
40 | Poloniex | U.S.A | 144 | 2 | 1.13B | 75.14K | |
41 | Nominex | Seychelles | 33 | 2 | 41.99K | 29.55K | |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 | Bittrex | U.S.A | 324 | 2 | 0 | 24.21K | |
44 | Kuna | Ukraine | 23 | 1 | 3.76M | 11.30K | |
45 | BitBay | Poland | 26 | 2 | 0 | 10.33K | |
46 | Liquid | Japan | 59 | 1 | 0 | 4.67K | |
47 | Coinmate | United Kingdom | 12 | 1 | 3.63M | 2.10K | |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | ZB | China | 63 | 1 | 3.33M | 1.98 | |
51 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
52 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
53 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
54 | Ironex | China | 0 | 0 | 0 | 0 | |
55 | ORE | Unknown | 0 | 0 | 0 | 0 | |
56 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
57 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
58 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
59 | Nuex | Italy | 0 | 0 | 0 | 0 | |
60 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
61 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
62 | Cryptsy | 0 | 0 | 0 | 0 | ||
63 | ccex2 | 0 | 0 | 0 | 0 | ||
64 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
65 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
66 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
67 | Bitci | Turkey | 3 | 0 | 27.57M | 0 | |
68 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
69 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
70 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
71 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
72 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
73 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
74 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
75 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
76 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
77 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
78 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
79 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
80 | BTER | China | 0 | 0 | 0 | 0 | |
81 | CCEX | Germany | 0 | 0 | 0 | 0 | |
82 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
83 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
84 | UPbit | South Korea | 198 | 0 | 9.60B | 0 | |
85 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
86 | BitFlip | Russia | 0 | 0 | 458.58M | 0 | |
87 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
88 | Graviex | Russia | 73 | 0 | 0 | 0 | |
89 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
90 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
91 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
92 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
93 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
94 | ABCC | Singapore | 0 | 0 | 150.39K | 0 | |
95 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
96 | WEX | Singapore | 0 | 0 | 0 | 0 | |
97 | BigONE | Singapore | 0 | 0 | 1.25B | 0 | |
98 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
99 | Threexbit | 0 | 0 | 0 | 0 | ||
100 | Blackturtle | 0 | 0 | 0 | 0 | ||
101 | bybit | 59 | 0 | 7.31B | 0 | ||
102 | BTCE | 0 | 0 | 0 | 0 | ||
103 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
104 | unnamed | 43 | 0 | 320.99 | 0 | ||
105 | indodax | 0 | 0 | 0 | 0 | ||
106 | etoro | 4 | 0 | 0 | 0 | ||
107 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
108 | 0 | 0 | 0 | 0 | |||
109 | probit | 119 | 0 | 257.80M | 0 | ||
110 | BitFex | Russia | 2 | 0 | 0 | 0 | |
111 | zebitex | 5 | 0 | 0 | 0 | ||
112 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
113 | ascendex | 0 | 0 | 3.48M | 0 | ||
114 | mexc | 0 | 0 | 4.43B | 0 | ||
115 | whitebit | 0 | 0 | 4.88B | 0 | ||
116 | indoex | 0 | 0 | 84.37M | 0 | ||
117 | Hbus | 0 | 0 | 0 | 0 | ||
118 | Nexchange | 0 | 0 | 0 | 0 | ||
119 | darbfinance | 0 | 0 | 0 | 0 | ||
120 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
121 | BitSquare | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.02 | $0.000988 | $2578.8B |
Bitcoin (BTC) | 1.09 | $98,911.06 | $31.2B |
Ethereum (ETH) | 3.67 | $3,417.18 | $18.2B |
Dogecoin (DOGE) | 18.35 | $0.471698 | $14.6B |
XRP (XRP) | 9.24 | $1.552893 | $10.0B |
Stellar (XLM) | 53.31 | $0.44334 | $4.9B |
Cardano (ADA) | 23.29 | $1.102260 | $4.8B |
Solana (SOL) | 1.65 | $259.347225 | $4.3B |
USD Coin (USDC) | 0.04 | $0.999986 | $2.5B |
Shiba Inu (SHIB) | 12.86 | $0.000028 | $1.9B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 66.02 | $34.895649 | $130M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,829,761.36 | $259.347225 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,829,761.36 | $259.347225 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,829,761.36 | $259.347225 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 632,955,467.14 | $66.460335 | $7M |
Goldmaxcoin (GOLDM) | 149,536,013.68 | $32.000728 | $12M |
WETH (WETH) | 61,811,332.78 | $1,251.063400 | $317M |
PAX Gold (PAXG) | 40,757,583.84 | $2,742.584545 | $13M |
Solana (SOL) | 29,291,432.09 | $259.347225 | $4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -26.35 | $0.005024 | $172M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008283 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.12 | $0.001710 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008283 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.12 | $0.001710 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008283 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.12 | $0.001710 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $146K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005024 | $172M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.60 | $0.023515 | $36M |
Saat | Coin | Açıklama |
---|---|---|
16:32 | WAXP | Yüzde %8,37, oranında artışla 0,040848 fiyatla işlem gören koinde 786.721, hacim yapıldı. |
16:32 | ILV | Yüzde %13,54, oranında artışla 47,721859 fiyatla işlem gören koinde 10.885.858, hacim yapıldı. |
16:32 | DENT | Yüzde %16,62, oranında artışla 0,001294 fiyatla işlem gören koinde 1.094.677, hacim yapıldı. |
16:32 | OAX | Yüzde %5,62, oranında artışla 0,1669 fiyatla işlem gören koinde 863.421, hacim yapıldı. |
16:32 | EGLD | Yüzde %20,98, oranında artışla 35,764987 fiyatla işlem gören koinde 58.203.627, hacim yapıldı. |