| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| AAVE/USDT All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.786917 |
| % Change (24 hours) | -1.89 |
| Volume (24 hours) | $ 51.94M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,484,558,832 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 92.784927 |
| High | $ 95.495587 |
| Low | $ 92.463529 |
| Open | $ 94.571844 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 94.571844 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 21.98M |
| RSI (9) Indicator | 27.07 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -94.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 51.94M |
| Moving Average (9) | 96.64 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.31 |
| CCI (20) Indicator | -90.96 |
| Stochastic Oscilator (5-1) Indicator | 8.13 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.83 |
| Stochastic Oscilator (21-1) Indicator | 1.16 |
| SAR Indicator | 104.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.82 |
| CLS Indicator | 0 |
| ADX Indicator | 70.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 653.06M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 376.28M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.89B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 765.03M | 35.68K |
| 5 | LAToken | 63 | 0 | 102.32M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 2.07M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 3.68M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 1.55M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 2.10M | 0 | ||
| 20 | bequant | 87 | 0 | 33.49M | 0 | ||
| 21 | coinspro | 5 | 0 | 74.62M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 35.07M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 296.03M | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 652.60M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.02B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 404.28K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 482.80M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.47M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.37M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 800.32M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 73.10M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 589.41M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 143.06M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 562.06M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 9.31M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 38.53M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 15.22M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 157.32M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 5.89M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 102.46M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 3.69B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 594.11M | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 382.53M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 40.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.04 | $66,943.74 | $9.0B |
| Ethereum (ETH) | -0.51 | $2,039.70 | $2.9B |
| USD Coin (USDC) | 0 | $0.999918 | $1.1B |
| Solana (SOL) | -0.37 | $79.728503 | $844.8M |
| Dogecoin (DOGE) | -0.69 | $0.090300 | $815.9M |
| Litecoin (LTC) | -0.51 | $52.84 | $787.9M |
| TRON | 0.14 | $0.317781 | $766.8M |
| XRP (XRP) | -1.00 | $1.299446 | $724.6M |
| Avalanche (AVAX) | -0.41 | $8.818259 | $293.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,018,254.17 | $79.728503 | $845M |
| LightChain (LIGHT) | 4,808,947.50 | $0.165912 | $3M |
| USDG (USDG) | 1,695,915.77 | $0.999971 | $9M |
| Uniswap Protocol Token (UNI) | 208,035.66 | $3.074164 | $50M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,018,254.17 | $79.728503 | $845M |
| LightChain (LIGHT) | 4,808,947.50 | $0.165912 | $3M |
| USDG (USDG) | 1,695,915.77 | $0.999971 | $9M |
| Uniswap Protocol Token (UNI) | 208,035.66 | $3.074164 | $50M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,018,254.17 | $79.728503 | $845M |
| LightChain (LIGHT) | 4,808,947.50 | $0.165912 | $3M |
| USDG (USDG) | 1,695,915.77 | $0.999971 | $9M |
| Uniswap Protocol Token (UNI) | 208,035.66 | $3.074164 | $50M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,889,291.91 | $16.578386 | $3M |
| PAX Gold (PAXG) | 69,071,574.00 | $4,647.832943 | $27M |
| Solana (SOL) | 9,004,700.47 | $79.728503 | $845M |
| Condensate (RAIN) | 2,817,943.94 | $0.007045 | $16M |
| Sp8de (SPX) | 252,627.10 | $0.259551 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.01 | $0.024623 | $8M |
| DeepCloud AI (DEEP) | -98.63 | $0.027056 | $2M |
| HyperionX (TREE) | -94.42 | $0.055600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:19 | ONT | The volume of the coin traded at 0,097226 , with a decrease of %-3,65, was 40.296.301 . |
| 12:19 | COTI | The volume of the coin traded at 0,012803 , with a decrease of %-5,06, was 833.592 . |
| 12:19 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 12:19 | ALT | The volume of the coin traded at 0,006154 , with a decrease of %-3,88, was 2.887.105 . |
| 12:19 | KSM | The volume of the coin traded at 4,074545 , with a decrease of %-2,49, was 907.660 . |