| All Markets |
|
|
| Coin Symbol | MATIC |
| Coin Name | Polygon |
| 24 hours of change | 0.020970 |
| % Change (24 hours) | 10.05 |
| Volume (24 hours) | $ 3.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,761,075,435 |
| Total Amount in Circulation | 9,971,951,068 MATIC |
| Close | $ 0.229586 |
| High | $ 0.228113 |
| Low | $ 0.204245 |
| Open | $ 0.208615 |
| 7 Days High | $ 0.028190 |
| 7 Days Low | $ 0.024280 |
| Yesterday Close | $ 0.208615 |
| Yesterday High | $ 0.028190 |
| Yesterday Low | $ 0.027720 |
| Yesterday Open | $ 0.027840 |
| 30 Days High | $ 0.032160 |
| 30 Days Low | $ 0.019940 |
| 52 Days High | $ 0.042980 |
| 52 Days Low | $ 0.007769 |
| High since the New Year | $ 0.042230 |
| Low Since New Year | $ 0.007769 |
| 1 Week Previous Price | $ 0.026440 |
| 1 Month Previous Price | $ 0.026440 |
| 1 Year Previous Price | $ 0.014250 |
| Christmas Price | $ 0.026440 |
| 24-hour Direct Volume | $ 2.27M |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 59.68 |
| CCI (10) Indicator | 187.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.67M |
| Moving Average (9) | 0.24 |
| 1.33 | |
| Beta Indicator | 1.47 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.76 |
| CCI (20) Indicator | 109.72 |
| Stochastic Oscilator (5-1) Indicator | 95.88 |
| Stochastic Oscilator (5-3) Indicator | 55.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.35 |
| Stochastic Oscilator (21-1) Indicator | 98.71 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 68.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 89 | 2 | 131.31M | 361.78M | ||
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 141.68M | 361.39M |
| 3 |
|
OKEX | China | 281 | 1 | 1.78B | 248.77M |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.42B | 87.16M |
| 6 | binanceusa | 91 | 2 | 7.99M | 81.45M | ||
| 7 |
|
UPbit | South Korea | 189 | 2 | 1.07B | 77.55M |
| 8 | btse | 238 | 3 | 57.05M | 70.92M | ||
| 9 |
|
Kucoin | China | 514 | 2 | 1.41B | 63.48M |
| 10 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 53.45M |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.56B | 40.63M |
| 12 |
|
Coinbase | U.S.A | 283 | 5 | 1.57B | 30.28M |
| 13 | cryptodotcom | 212 | 3 | 2.27B | 27.32M | ||
| 14 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 139.07M | 20.12M |
| 16 | ftxus | 25 | 2 | 0 | 15.56M | ||
| 17 |
|
BitMart | Cayman Islands | 128 | 2 | 835.78M | 12.87M |
| 18 |
|
Gemini | U.S.A | 50 | 1 | 43.99M | 9.74M |
| 19 |
|
BinanceUS | U.S.A | 90 | 1 | 7.99M | 8.50M |
| 20 | bybit | 57 | 3 | 2.18B | 6.06M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 4.38M |
| 22 |
|
Gateio | U.S.A | 818 | 3 | 1.96B | 4.37M |
| 23 |
|
Cexio | United Kingdom | 146 | 4 | 16.56M | 4.29M |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 159.41M | 3.73M |
| 25 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 3.28M |
| 26 |
|
Bitstamp | United Kingdom | 103 | 2 | 422.85M | 3.07M |
| 27 | xtpub | 169 | 3 | 3.13B | 2.15M | ||
| 28 |
|
Coinone | South Korea | 73 | 1 | 72.45M | 1.80M |
| 29 |
|
Binance | Malta | 586 | 4 | 11.03B | 596.58K |
| 30 | currency | 33 | 1 | 0 | 346.73K | ||
| 31 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 10.90M | 64.17K |
| 33 | biki | 133 | 1 | 2.11B | 23.45K | ||
| 34 | bw | 115 | 1 | 40.29M | 4.71K | ||
| 35 |
|
Poloniex | U.S.A | 138 | 3 | 1.05B | 3.13K |
| 36 |
|
Yobit | Russia | 239 | 2 | 313.60M | 706.00 |
| 37 |
|
Catex | China | 45 | 1 | 0 | 249.80 |
| 38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 5.09M | 0 |
| 42 | coinspro | 5 | 0 | 6.31M | 0 | ||
| 43 | decoin | 18 | 0 | 2.47M | 0 | ||
| 44 | LAToken | 63 | 0 | 178.20M | 0 | ||
| 45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 46 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 47 | indodax | 0 | 0 | 0 | 0 | ||
| 48 | etoro | 4 | 0 | 0 | 0 | ||
| 49 | oneinch | 0 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.25B | 0 |
| 51 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 52 | mexc | 0 | 0 | 2.56B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 54 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 55 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 56 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 57 |
|
GOPAX | South Korea | 0 | 0 | 1.29M | 0 |
| 58 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 59 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.10M | 0 |
| 60 | huobikorea | 445 | 0 | 0 | 0 | ||
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
P2PB2B | Estonia | 109 | 0 | 1.01B | 0 |
| 63 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 64 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 65 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 66 |
|
CoinJar | England | 46 | 0 | 1.44M | 0 |
| 67 |
|
itBit | U.S.A | 5 | 0 | 13.19M | 0 |
| 68 |
|
Bitso | Mexico | 22 | 0 | 11.34M | 0 |
| 69 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 70 |
|
Bitbank | Japan | 18 | 0 | 47.30M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.57 | $91,045.86 | $17.0B |
| Ethereum (ETH) | 1.47 | $3,099.54 | $11.4B |
| Solana (SOL) | 0.41 | $133.831378 | $2.8B |
| XRP (XRP) | 0.77 | $2.064633 | $2.3B |
| USD Coin (USDC) | 0 | $0.999619 | $1.2B |
| Dogecoin (DOGE) | -0.13 | $0.140108 | $1.0B |
| TRON | 0 | $0.287547 | $875.2M |
| Binance Coin (BNB) | 0.53 | $901.32 | $819.7M |
| ZCash (ZEC) | 3.70 | $349.924408 | $656.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,188,948.74 | $1.007022 | $11M |
| Solana (SOL) | 11,780,831.20 | $133.831378 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 726,819.30 | $0.111582 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,188,948.74 | $1.007022 | $11M |
| Solana (SOL) | 11,780,831.20 | $133.831378 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 726,819.30 | $0.111582 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,188,948.74 | $1.007022 | $11M |
| Solana (SOL) | 11,780,831.20 | $133.831378 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 726,819.30 | $0.111582 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,969,038.70 | $30.761760 | $11M |
| PAX Gold (PAXG) | 62,628,546.43 | $4,214.281618 | $41M |
| Solana (SOL) | 15,115,257.85 | $133.831378 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,294.26 | $0.999489 | $83M |
| Sp8de (SPX) | 636,459.85 | $0.653747 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -23.01 | $0.103830 | $64M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.012887 | $8M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.012887 | $8M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.012887 | $8M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $22M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 05:57 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 05:57 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 05:57 | ERA | The volume of the coin traded at 0,24605 , with a increase of %5,59, was 13.070.986 . |
| 05:57 | MDT | The volume of the coin traded at 0,016998 , with a increase of %10,51, was 21.511.860 . |
| 05:56 | LTC | LTC is trading at around 82,11, losing (%-0,19) compared to yesterday's price. |