All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 2.262928 |
% Change (24 hours) | 1.37 |
Volume (24 hours) | $ 226.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,678,381,856 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 167.398866 |
High | $ 171.791384 |
Low | $ 161.445633 |
Open | $ 165.135938 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 165.135938 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.38M |
RSI (9) Indicator | 51.64 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 21.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 226.44M |
Moving Average (9) | 163.97 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.89 |
CCI (20) Indicator | 4.84 |
Stochastic Oscilator (5-1) Indicator | 61.97 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.75 |
Stochastic Oscilator (21-1) Indicator | 56.51 |
SAR Indicator | 194.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.17 |
CLS Indicator | 0 |
ADX Indicator | 30.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.16B | 32.68M | |
2 | cryptodotcom | 214 | 3 | 14.18B | 5.83M | ||
3 | xtpub | 174 | 2 | 4.28B | 966.42K | ||
4 | Gateio | U.S.A | 844 | 1 | 3.98B | 35.68K | |
5 | LAToken | 68 | 0 | 1.50B | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 43.59M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 15.47M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 34.97M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 761.08M | 0 | ||
20 | binanceusa | 92 | 0 | 43.59M | 0 | ||
21 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
22 | bequant | 92 | 0 | 400.03M | 0 | ||
23 | coinspro | 5 | 0 | 17.22M | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | currency | 33 | 0 | 1.60M | 0 | ||
26 | uniswapv2 | 91 | 0 | 0 | 0 | ||
27 | btse | 238 | 0 | 368.44M | 0 | ||
28 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
29 | Nominex | Seychelles | 33 | 0 | 92.17K | 0 | |
30 | ftxus | 25 | 0 | 0 | 0 | ||
31 | Bullish | Gibraltar | 0 | 0 | 2.35B | 0 | |
32 | ascendex | 0 | 0 | 5.20M | 0 | ||
33 | mexc | 0 | 0 | 3.42B | 0 | ||
34 | whitebit | 0 | 0 | 4.98B | 0 | ||
35 | BitMart | Cayman Islands | 134 | 0 | 1.43B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 276.99M | 0 | |
37 | ZB | China | 63 | 0 | 5.40M | 0 | |
38 | CoinJar | England | 47 | 0 | 13.48M | 0 | |
39 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | Bitkub | Thailand | 33 | 0 | 297.11M | 0 | |
43 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.26B | 0 | |
44 | GOPAX | South Korea | 0 | 0 | 2.24M | 0 | |
45 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
47 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 704.47M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 3.04B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 | ||
54 | Bitstamp | United Kingdom | 103 | 0 | 953.16M | 0 | |
55 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
56 | OKCoin | U.S.A | 25 | 0 | 4.07K | 0 | |
57 | Poloniex | U.S.A | 144 | 0 | 1.18B | 0 | |
58 | Bitfinex | British Virgin Islands | 231 | 0 | 850.18M | 0 | |
59 | Coinbase | U.S.A | 283 | 0 | 9.05B | 0 | |
60 | itBit | U.S.A | 5 | 0 | 46.40M | 0 | |
61 | HitBTC | United Kingdom | 590 | 0 | 430.88M | 0 | |
62 | Gemini | U.S.A | 50 | 0 | 286.89M | 0 | |
63 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
64 | Bitso | Mexico | 24 | 0 | 96.92M | 0 | |
65 | Coinone | South Korea | 74 | 0 | 245.48M | 0 | |
66 | Binance | Malta | 704 | 0 | 39.39B | 0 | |
67 | OKEX | China | 297 | 0 | 7.14B | 0 | |
68 | Kucoin | China | 534 | 0 | 1.81B | 0 | |
69 | CoinEx | Unknown | 253 | 0 | 550.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.48 | $0.000988 | $1503.6B |
Bitcoin (BTC) | 1.13 | $98,675.03 | $47.0B |
Ethereum (ETH) | 1.73 | $3,342.35 | $25.2B |
XRP (XRP) | 28.62 | $1.457054 | $13.8B |
Solana (SOL) | 8.17 | $259.666027 | $7.5B |
Dogecoin (DOGE) | 3.17 | $0.399872 | $5.9B |
USD Coin (USDC) | 0 | $0.999903 | $3.2B |
Cardano (ADA) | 16.44 | $0.915591 | $2.6B |
Stellar (XLM) | 22.88 | $0.29706 | $2.0B |
Tether (USDT) | 0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,857,824.89 | $259.666027 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,857,824.89 | $259.666027 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,857,824.89 | $259.666027 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,205,209.51 | $54.201557 | $7M |
Goldmaxcoin (GOLDM) | 136,336,132.96 | $29.175954 | $13M |
WETH (WETH) | 64,276,001.26 | $1,300.948290 | $428M |
PAX Gold (PAXG) | 40,035,909.46 | $2,694.023077 | $19M |
Solana (SOL) | 29,327,438.60 | $259.666027 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -16.06 | $0.903363 | $270M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007791 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001623 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007791 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001623 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007791 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001623 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000462 | $124K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.31 | $0.006927 | $291M |
Bifrost (BFC) | -96.30 | $0.046421 | $7M |
Beam (BEAM) | -95.98 | $0.021497 | $27M |
Hour | Coin | Explanation |
---|---|---|
16:09 | CHZ | The volume of the coin traded at 0,077222 , with a increase of %7,72, was 38.857.692 . |
16:09 | POLIS | The volume of the coin traded at 0,166 , with a increase of %9,93, was 161.463 . |
16:09 | RLC | The volume of the coin traded at 1,864549 , with a increase of %5,44, was 980.323 . |
16:09 | ABT | The volume of the coin traded at 1,3921 , with a increase of %8,51, was 1.320.842 . |
16:09 | CHAT | The volume of the coin traded at 1,578951 , with a increase of %5,92, was 191.062 . |