All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 13.031048 |
% Change (24 hours) | 4.39 |
Volume (24 hours) | $ 482.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,955,865,410 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 309.741588 |
High | $ 315.861760 |
Low | $ 292.551041 |
Open | $ 296.710540 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 296.710540 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 30.16M |
RSI (9) Indicator | 65.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 153.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 482.20M |
Moving Average (9) | 279.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.67 |
CCI (20) Indicator | 154.20 |
Stochastic Oscilator (5-1) Indicator | 97.43 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.29 |
Stochastic Oscilator (21-1) Indicator | 98.99 |
SAR Indicator | 254.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 7.07 |
CLS Indicator | 0 |
ADX Indicator | 44.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.42B | 32.68M |
2 | cryptodotcom | 212 | 3 | 3.93B | 5.83M | ||
3 | xtpub | 173 | 2 | 5.10B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.59B | 35.68K |
5 | LAToken | 67 | 0 | 128.73M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 31.01M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 40.42M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 19.06M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 970.80M | 0 | ||
19 | binanceusa | 91 | 0 | 31.01M | 0 | ||
20 | bequant | 90 | 0 | 372.03M | 0 | ||
21 | coinspro | 5 | 0 | 12.85M | 0 | ||
22 | currency | 33 | 0 | 1.44B | 0 | ||
23 | btse | 238 | 0 | 115.08M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.93B | 0 |
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 6.30B | 0 | ||
30 | whitebit | 0 | 0 | 1.62B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 653.49M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 10.05M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 122.94M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.36B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.92M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.99M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.72B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 663.42M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 766.00M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 565.37M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.64B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 41.03M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 406.11M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 455.00M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 27.49M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 73.33M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 140.33M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 31.98B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 4.78B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.94B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 341.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.87 | $117,809.60 | $38.9B |
Ethereum (ETH) | 6.75 | $2,977.76 | $21.1B |
XRP (XRP) | 6.02 | $2.597914 | $5.4B |
Solana (SOL) | 2.96 | $163.683149 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999953 | $4.7B |
Dogecoin (DOGE) | 7.81 | $0.196922 | $1.8B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Cardano (ADA) | 11.45 | $0.703994 | $1.1B |
Binance Coin (BNB) | 2.05 | $685.97 | $996.8M |
HyperCoin (HYPER) | 98.08 | $0.508145 | $799.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 175.55 | $4.246188 | $741M |
HyperCoin (HYPER) | 98.08 | $0.508145 | $799M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 53.33 | $0.043906 | $385M |
SagaCoin (SAGA) | 38.13 | $0.321283 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,627.92 | $163.683149 | $5B |
Everest (ID) | 4,428,576.26 | $0.173161 | $3M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Uniswap Protocol Token (UNI) | 587,804.78 | $8.683354 | $617M |
Save The Ocean (STO) | 556,684.56 | $0.085466 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,627.92 | $163.683149 | $5B |
Everest (ID) | 4,428,576.26 | $0.173161 | $3M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Uniswap Protocol Token (UNI) | 587,804.78 | $8.683354 | $617M |
Save The Ocean (STO) | 556,684.56 | $0.085466 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,408,627.92 | $163.683149 | $5B |
Everest (ID) | 4,428,576.26 | $0.173161 | $3M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Uniswap Protocol Token (UNI) | 587,804.78 | $8.683354 | $617M |
Save The Ocean (STO) | 556,684.56 | $0.085466 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,599,646.29 | $47.942973 | $70M |
PAX Gold (PAXG) | 49,605,348.53 | $3,337.950631 | $65M |
Solana (SOL) | 18,486,815.42 | $163.683149 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,760.73 | $1.000781 | $89M |
Sp8de (SPX) | 1,595,210.32 | $1.638384 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003438 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
ALTcoin (ALT) | -99.56 | $0.043906 | $385M |
Beam (BEAM) | -98.57 | $0.007063 | $21M |
OMG Network (OMG) | -96.41 | $0.183029 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003438 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
ALTcoin (ALT) | -99.56 | $0.043906 | $385M |
Beam (BEAM) | -98.57 | $0.007063 | $21M |
OMG Network (OMG) | -96.41 | $0.183029 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003438 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
ALTcoin (ALT) | -99.56 | $0.043906 | $385M |
Beam (BEAM) | -98.57 | $0.007063 | $21M |
OMG Network (OMG) | -96.41 | $0.183029 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.68 | $0.007063 | $21M |
Nervos Network (CKB) | -98.40 | $0.004167 | $15M |
Bifrost (BFC) | -96.43 | $0.044747 | $3M |
Popsicle Finance (ICE) | -95.82 | $0.005119 | $11M |
Orchid Protocol (OXT) | -94.27 | $0.057303 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:22 | DYDX | The volume of the coin traded at 0,622412 , with a increase of %9,32, was 14.914.583 . |
11:22 | CYBER | The volume of the coin traded at 1,70105 , with a increase of %31,1, was 28.736.625 . |
11:22 | SAGA | The volume of the coin traded at 0,322345 , with a increase of %38,59, was 47.770.037 . |
11:22 | ENJ | The volume of the coin traded at 0,076483 , with a increase of %8,87, was 3.802.311 . |
11:22 | PHB | The volume of the coin traded at 0,526665 , with a increase of %9,24, was 746.443 . |