|
Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | 0.56 |
% Change (24 hours) | 3.73 |
Volume (24 hours) | $ 543.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,458,216,321 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 15.44 |
High | $ 15.56 |
Low | $ 14.70 |
Open | $ 14.89 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 14.89 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 66.07M |
RSI (9) Indicator | 62.50 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | 101.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 543.74M |
Moving Average (9) | 14.20 |
26.10 | |
Beta Indicator | 0.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 109.91 |
CCI (20) Indicator | 92.48 |
Stochastic Oscilator (5-1) Indicator | 74.25 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.40 |
Stochastic Oscilator (21-1) Indicator | 91.70 |
SAR Indicator | 13.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.76 |
CLS Indicator | 0 |
ADX Indicator | 45.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.15B | 1.03B | |
2 | Coinbase | U.S.A | 283 | 5 | 9.20B | 81.30M | |
3 | OKEX | China | 297 | 3 | 6.39B | 69.73M | |
4 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
5 | Binance | Malta | 704 | 8 | 40.98B | 34.51M | |
6 | HuobiPro | Singapore | 471 | 3 | 2.95B | 33.52M | |
7 | UPbit | South Korea | 198 | 2 | 7.69B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.54B | 29.13M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.11B | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 4.45B | 22.86M | |
11 | bequant | 92 | 2 | 418.66M | 14.78M | ||
12 | cryptodotcom | 214 | 3 | 11.92B | 14.59M | ||
13 | HitBTC | United Kingdom | 590 | 3 | 390.22M | 14.39M | |
14 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 534 | 4 | 1.68B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 48.13M | 11.71M | |
17 | binanceusa | 92 | 2 | 48.13M | 11.71M | ||
18 | xtpub | 174 | 4 | 3.94B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 893.65M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 933.29M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 107 | 4 | 293.08M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 35 | 1 | 67.19M | 3.80M | |
26 | uniswapv3 | 17 | 1 | 0 | 3.15M | ||
27 | LAToken | 68 | 3 | 1.21B | 2.59M | ||
28 | probit | 119 | 2 | 802.55M | 2.28M | ||
29 | BTCTurk | Turkey | 26 | 3 | 335.84M | 1.97M | |
30 | CoinJar | England | 47 | 1 | 13.09M | 1.29M | |
31 | CoinsBit | Estonia | 58 | 3 | 0 | 1.04M | |
32 | Bittrex | U.S.A | 324 | 3 | 0 | 950.89K | |
33 | CoinEx | Unknown | 253 | 3 | 517.64M | 762.36K | |
34 | Coinone | South Korea | 74 | 1 | 247.44M | 761.05K | |
35 | Gateio | U.S.A | 844 | 3 | 3.58B | 685.70K | |
36 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
37 | Bitkub | Thailand | 33 | 1 | 297.72M | 493.01K | |
38 | Nominex | Seychelles | 33 | 4 | 85.02K | 421.48K | |
39 | biki | 133 | 2 | 2.11B | 400.19K | ||
40 | currency | 33 | 1 | 1.64M | 241.60K | ||
41 | uniswapv2 | 91 | 1 | 0 | 236.76K | ||
42 | Cexio | United Kingdom | 147 | 4 | 17.74M | 218.82K | |
43 | Catex | China | 45 | 2 | 0 | 139.56K | |
44 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
45 | Indodax | Indonesia | 43 | 1 | 53.56M | 110.26K | |
46 | IndependentReserve | Australia | 39 | 2 | 32.43M | 41.02K | |
47 | bybit | 59 | 1 | 7.45B | 32.15K | ||
48 | Poloniex | U.S.A | 144 | 1 | 1.17B | 6.93K | |
49 | Yobit | Russia | 291 | 3 | 282.45M | 4.17K | |
50 | Liquid | Japan | 59 | 2 | 0 | 3.93K | |
51 | Kuna | Ukraine | 23 | 1 | 4.73M | 3.69K | |
52 | BHEX | N/A | 26 | 1 | 0 | 3.43K | |
53 | Exmo | England | 134 | 1 | 45.07M | 1.65K | |
54 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
58 | TimeX | Australia | 7 | 0 | 8.44M | 0 | |
59 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | uniswap | 6 | 0 | 0 | 0 | ||
65 | TokenStore | 3 | 0 | 3.71K | 0 | ||
66 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
67 | crosstower | 7 | 0 | 0 | 0 | ||
68 | coinspro | 5 | 0 | 16.77M | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | oneinch | 0 | 0 | 0 | 0 | ||
71 | zebitex | 5 | 0 | 0 | 0 | ||
72 | Bullish | Gibraltar | 0 | 0 | 2.33B | 0 | |
73 | ascendex | 0 | 0 | 5.80M | 0 | ||
74 | mexc | 0 | 0 | 3.27B | 0 | ||
75 | whitebit | 0 | 0 | 5.05B | 0 | ||
76 | indoex | 0 | 0 | 85.90M | 0 | ||
77 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
78 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Bitbank | Japan | 18 | 0 | 209.37M | 0 | |
80 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
81 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
82 | Bitso | Mexico | 24 | 0 | 98.43M | 0 | |
83 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
84 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
85 | itBit | U.S.A | 5 | 0 | 41.65M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
88 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
89 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
90 | EXX | China | 1 | 0 | 0 | 0 | |
91 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
92 | ZB | China | 63 | 0 | 5.40M | 0 | |
93 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
94 | Bilaxy | Republic of Seychelles | 0 | 0 | 808.92M | 0 | |
95 | AAX | Malta | 15 | 0 | 0 | 0 | |
96 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
97 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | decoin | 18 | 0 | 2.47M | 0 | ||
100 | bw | 115 | 0 | 40.29M | 0 | ||
101 | BitZ | 113 | 0 | 991.86M | 0 | ||
102 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
103 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | GOPAX | South Korea | 0 | 0 | 2.01M | 0 | |
106 | Bitci | Turkey | 3 | 0 | 30.92M | 0 | |
107 | Zloadr | England | 0 | 0 | 0 | 0 | |
108 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.32 | $0.000985 | $1499.5B |
Bitcoin (BTC) | 1.21 | $98,387.06 | $43.9B |
Ethereum (ETH) | 0.54 | $3,296.60 | $21.4B |
XRP (XRP) | 30.16 | $1.451513 | $15.5B |
Dogecoin (DOGE) | 4.32 | $0.399991 | $7.7B |
Solana (SOL) | -0.05 | $254.747721 | $6.2B |
USD Coin (USDC) | -0.01 | $0.999904 | $3.3B |
Cardano (ADA) | 19.90 | $0.945786 | $3.1B |
Stellar (XLM) | 25.93 | $0.29941 | $2.1B |
Tether (USDT) | 0.06 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 70.04 | $0.580707 | $187M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,424,875.42 | $254.747721 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,424,875.42 | $254.747721 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,119,000.47 | $28.775998 | $12M |
Solana (SOL) | 22,424,875.42 | $254.747721 | $6B |
WETH (WETH) | 13,788,083.26 | $1,301.190854 | $358M |
Everest (ID) | 11,271,162.46 | $0.440706 | $24M |
Render Token (RNDR) | 2,483,164.53 | $7.206434 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,175,861.46 | $54.303476 | $7M |
Goldmaxcoin (GOLDM) | 134,467,179.92 | $28.775998 | $12M |
WETH (WETH) | 64,287,985.68 | $1,301.190854 | $358M |
PAX Gold (PAXG) | 40,190,138.03 | $2,704.401117 | $18M |
Solana (SOL) | 28,771,948.87 | $254.747721 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.24 | $0.895713 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.86 | $0.007850 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.86 | $0.007850 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $46M |
PlatON Network (LAT) | -99.86 | $0.007850 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.44 | $0.005592 | $215M |
Bifrost (BFC) | -96.31 | $0.046286 | $6M |
Beam (BEAM) | -96.07 | $0.021033 | $26M |
Hour | Coin | Explanation |
---|---|---|
19:17 | AHT | The volume of the coin traded at 0,005928 , with a increase of %47,19, was 1.013.002 . |
19:17 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
19:17 | CTXC | The volume of the coin traded at 0,42406 , with a increase of %5,58, was 1.045.656 . |
19:17 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
19:17 | ICX | The volume of the coin traded at 0,17328 , with a increase of %5,08, was 965.409 . |