|
|
| Coin Symbol | LINK |
| Coin Name | Chainlink |
| 24 hours of change | -0.10 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 224.61M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,073,306,447 |
| Total Amount in Circulation | 1,000,000,000 LINK |
| Close | $ 9.07 |
| High | $ 9.34 |
| Low | $ 8.90 |
| Open | $ 9.17 |
| 7 Days High | $ 16.77 |
| 7 Days Low | $ 13.67 |
| Yesterday Close | $ 9.17 |
| Yesterday High | $ 15.20 |
| Yesterday Low | $ 14.98 |
| Yesterday Open | $ 15.14 |
| 30 Days High | $ 20.00 |
| 30 Days Low | $ 6.94 |
| 52 Days High | $ 20.00 |
| 52 Days Low | $ 1.44 |
| High since the New Year | $ 20.00 |
| Low Since New Year | $ 1.51 |
| 1 Week Previous Price | $ 14.45 |
| 1 Month Previous Price | $ 14.45 |
| 1 Year Previous Price | $ 2.11 |
| Christmas Price | $ 14.45 |
| 24-hour Direct Volume | $ 17.66M |
| RSI (9) Indicator | 51.88 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -17.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 224.61M |
| Moving Average (9) | 9.34 |
| 26.10 | |
| Beta Indicator | 0.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 39.43 |
| CCI (20) Indicator | 46.04 |
| Stochastic Oscilator (5-1) Indicator | 9.00 |
| Stochastic Oscilator (5-3) Indicator | 75.78 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.36 |
| Stochastic Oscilator (21-1) Indicator | 91.89 |
| SAR Indicator | 4.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 44.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 2.08B | 1.03B |
| 2 |
|
Coinbase | U.S.A | 282 | 5 | 1.68B | 81.30M |
| 3 |
|
OKEX | China | 280 | 3 | 1.78B | 69.73M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 3 | 0 | 40.10M |
| 5 |
|
Binance | Malta | 547 | 8 | 9.01B | 35.47M |
| 6 |
|
HuobiPro | Singapore | 423 | 3 | 954.12M | 33.52M |
| 7 |
|
UPbit | South Korea | 187 | 2 | 1.11B | 29.44M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.52B | 29.13M |
| 9 |
|
BitMart | Cayman Islands | 128 | 3 | 1.65B | 26.45M |
| 10 |
|
P2PB2B | Estonia | 109 | 3 | 1.17B | 22.86M |
| 11 | bequant | 87 | 2 | 106.12M | 14.78M | ||
| 12 | cryptodotcom | 212 | 3 | 2.02B | 14.59M | ||
| 13 |
|
HitBTC | United Kingdom | 565 | 3 | 113.50M | 14.39M |
| 14 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
| 15 |
|
Kucoin | China | 513 | 4 | 1.28B | 13.92M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 8.73M | 11.71M |
| 17 | binanceusa | 91 | 1 | 8.73M | 10.66M | ||
| 18 | xtpub | 169 | 4 | 4.46B | 7.00M | ||
| 19 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 357.97M | 6.93M |
| 20 |
|
Bitstamp | United Kingdom | 103 | 5 | 385.34M | 6.72M |
| 21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
| 22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
| 23 |
|
Bibox | Estonia | 104 | 4 | 0 | 4.68M |
| 24 | ftxus | 25 | 3 | 0 | 3.96M | ||
| 25 | LAToken | 63 | 3 | 271.32M | 2.59M | ||
| 26 | probit | 112 | 2 | 0 | 2.28M | ||
| 27 |
|
BTCTurk | Turkey | 26 | 3 | 104.94M | 1.97M |
| 28 |
|
CoinJar | England | 46 | 1 | 3.83M | 1.29M |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 950.89K |
| 31 |
|
CoinEx | Unknown | 248 | 3 | 72.87M | 762.36K |
| 32 |
|
Coinone | South Korea | 73 | 1 | 119.98M | 761.05K |
| 33 |
|
Gateio | U.S.A | 818 | 3 | 1.97B | 685.70K |
| 34 |
|
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
| 35 |
|
Bitkub | Thailand | 33 | 1 | 19.78M | 493.01K |
| 36 |
|
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
| 37 | biki | 133 | 2 | 2.11B | 400.19K | ||
| 38 | currency | 33 | 1 | 0 | 241.60K | ||
| 39 |
|
Cexio | United Kingdom | 146 | 4 | 44.09M | 218.82K |
| 40 |
|
Catex | China | 45 | 2 | 0 | 139.56K |
| 41 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.86K |
| 42 |
|
Indodax | Indonesia | 42 | 1 | 14.85M | 110.26K |
| 43 |
|
IndependentReserve | Australia | 39 | 2 | 12.22M | 41.02K |
| 44 | bybit | 57 | 1 | 2.15B | 32.15K | ||
| 45 |
|
Poloniex | U.S.A | 138 | 1 | 1.01B | 6.93K |
| 46 |
|
Yobit | Russia | 230 | 2 | 219.77M | 3.91K |
| 47 |
|
Kuna | Ukraine | 20 | 1 | 0 | 3.69K |
| 48 |
|
Exmo | England | 128 | 1 | 44.30M | 1.65K |
| 49 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
| 50 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 53 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 54 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 55 | ataix | 25 | 0 | 11.41M | 0 | ||
| 56 | decoin | 18 | 0 | 2.47M | 0 | ||
| 57 | bw | 115 | 0 | 40.29M | 0 | ||
| 58 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 59 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 61 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 1.95M | 0 |
| 63 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 64 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 65 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 66 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 67 |
|
BitAsset | Hong Kong | 0 | 0 | 996.21M | 0 |
| 68 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 69 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.93M | 0 |
| 70 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 71 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 72 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 73 |
|
Bitbank | Japan | 18 | 0 | 36.83M | 0 |
| 74 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 75 |
|
Korbit | South Korea | 31 | 0 | 24.45M | 0 |
| 76 |
|
Bitso | Mexico | 22 | 0 | 27.09M | 0 |
| 77 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 78 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 79 |
|
itBit | U.S.A | 5 | 0 | 16.02M | 0 |
| 80 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 83 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 84 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 85 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 86 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 87 | etoro | 4 | 0 | 0 | 0 | ||
| 88 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | uniswap | 4 | 0 | 0 | 0 | ||
| 92 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 93 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 | zebitex | 5 | 0 | 0 | 0 | ||
| 96 | coinspro | 5 | 0 | 58.06M | 0 | ||
| 97 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 98 | oneinch | 0 | 0 | 0 | 0 | ||
| 99 |
|
Bullish | Gibraltar | 0 | 0 | 1.81B | 0 |
| 100 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 101 | mexc | 0 | 0 | 2.75B | 0 | ||
| 102 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 103 | indoex | 0 | 0 | 120.70M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.92 | $70,411.02 | $23.8B |
| Ethereum (ETH) | -1.82 | $2,146.18 | $11.3B |
| USD Coin (USDC) | 0 | $0.999914 | $3.0B |
| TRON | -1.20 | $0.300449 | $2.1B |
| XRP (XRP) | 0.03 | $1.449682 | $1.8B |
| Dogecoin (DOGE) | -0.92 | $0.093750 | $1.8B |
| Solana (SOL) | -0.80 | $88.994687 | $1.6B |
| Litecoin (LTC) | -0.29 | $55.63 | $1.0B |
| PAX Gold (PAXG) | -3.49 | $4,665.250903 | $546.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,833,939.33 | $88.994687 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 242,189.72 | $3.578619 | $107M |
| UnitaryStatus Dollar (USDE) | 175,693.79 | $0.999563 | $51M |
| SSVCoin (SSV) | 137,959.15 | $2.663161 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,833,939.33 | $88.994687 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 242,189.72 | $3.578619 | $107M |
| UnitaryStatus Dollar (USDE) | 175,693.79 | $0.999563 | $51M |
| SSVCoin (SSV) | 137,959.15 | $2.663161 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,833,939.33 | $88.994687 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 242,189.72 | $3.578619 | $107M |
| UnitaryStatus Dollar (USDE) | 175,693.79 | $0.999563 | $51M |
| SSVCoin (SSV) | 137,959.15 | $2.663161 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,436,440.72 | $18.840837 | $5M |
| PAX Gold (PAXG) | 69,330,423.16 | $4,665.250903 | $546M |
| Solana (SOL) | 10,051,253.82 | $88.994687 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,723.52 | $0.999563 | $51M |
| Condensate (RAIN) | 3,520,700.00 | $0.008802 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007486 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001984 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007486 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001984 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007486 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001984 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.63 | $0.001984 | $3M |
| Triaconta (TRIA) | -98.48 | $0.037923 | $17M |
| DeepCloud AI (DEEP) | -98.45 | $0.030708 | $5M |
| Triffic (GPS) | -96.50 | $0.007480 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:45 | CC | CC was trading at , %-2,73 above yesterday's price. The trading volume is at 8.048.005, . |
| 22:45 | MON | MON was trading at , %-2,53 above yesterday's price. The trading volume is at 19.431.664, . |
| 22:45 | MBOX | MBOX was trading at , %1,09 above yesterday's price. The trading volume is at 3.765.445, . |
| 22:45 | BNB | BNB was trading at , %-1,09 above yesterday's price. The trading volume is at 243.847.849, . |
| 22:45 | USDE | USDE was trading at , %0, above yesterday's price. The trading volume is at 31.021.220, . |