|
Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | -1.01 |
% Change (24 hours) | -4.37 |
Volume (24 hours) | $ 867.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,147,382,169 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 22.12 |
High | $ 24.93 |
Low | $ 21.77 |
Open | $ 23.13 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 23.13 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 91.39M |
RSI (9) Indicator | 44.21 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | -89.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 867.49M |
Moving Average (9) | 27.22 |
26.10 | |
Beta Indicator | 0.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.16 |
CCI (20) Indicator | -49.74 |
Stochastic Oscilator (5-1) Indicator | 13.64 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.21 |
Stochastic Oscilator (21-1) Indicator | 39.90 |
SAR Indicator | 30.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.81 |
CLS Indicator | 0 |
ADX Indicator | 52.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.27B | 1.03B | |
2 | Coinbase | U.S.A | 283 | 5 | 3.87B | 81.30M | |
3 | OKEX | China | 295 | 3 | 4.65B | 69.73M | |
4 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
5 | Binance | Malta | 704 | 8 | 24.69B | 34.51M | |
6 | HuobiPro | Singapore | 456 | 3 | 2.55B | 33.52M | |
7 | UPbit | South Korea | 197 | 2 | 5.51B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.23B | 29.13M | |
9 | BitMart | Cayman Islands | 134 | 3 | 725.95M | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 2.08B | 22.86M | |
11 | bequant | 91 | 2 | 115.19M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 11.08B | 14.59M | ||
13 | HitBTC | United Kingdom | 585 | 3 | 124.32M | 14.39M | |
14 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 531 | 4 | 1.40B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 15.84M | 11.71M | |
17 | binanceusa | 92 | 2 | 15.84M | 11.71M | ||
18 | xtpub | 173 | 4 | 2.49B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 249.02M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 336.17M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 106 | 4 | 589.04M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 35 | 1 | 77.15M | 3.80M | |
26 | uniswapv3 | 13 | 1 | 0 | 3.15M | ||
27 | LAToken | 68 | 3 | 638.20M | 2.59M | ||
28 | probit | 119 | 2 | 694.22M | 2.28M | ||
29 | BTCTurk | Turkey | 26 | 3 | 152.01M | 1.97M | |
30 | CoinJar | England | 47 | 1 | 3.39M | 1.29M | |
31 | CoinsBit | Estonia | 57 | 3 | 0 | 1.04M | |
32 | Bittrex | U.S.A | 321 | 3 | 0 | 950.89K | |
33 | CoinEx | Unknown | 252 | 3 | 372.72M | 762.36K | |
34 | Coinone | South Korea | 74 | 1 | 111.39M | 761.05K | |
35 | Gateio | U.S.A | 842 | 3 | 2.20B | 685.70K | |
36 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
37 | Bitkub | Thailand | 33 | 1 | 153.04M | 493.01K | |
38 | Nominex | Seychelles | 33 | 4 | 64.40K | 421.48K | |
39 | biki | 133 | 2 | 2.11B | 400.19K | ||
40 | currency | 33 | 1 | 0 | 241.60K | ||
41 | uniswapv2 | 78 | 1 | 0 | 236.76K | ||
42 | Cexio | United Kingdom | 147 | 4 | 7.03M | 218.82K | |
43 | Catex | China | 45 | 2 | 0 | 139.56K | |
44 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
45 | Indodax | Indonesia | 43 | 1 | 31.86M | 110.26K | |
46 | IndependentReserve | Australia | 39 | 2 | 9.72M | 41.02K | |
47 | bybit | 59 | 1 | 7.40B | 32.15K | ||
48 | Poloniex | U.S.A | 143 | 1 | 1.11B | 6.93K | |
49 | Yobit | Russia | 280 | 3 | 307.99M | 4.17K | |
50 | Liquid | Japan | 56 | 2 | 0 | 3.93K | |
51 | Kuna | Ukraine | 23 | 1 | 2.67M | 3.69K | |
52 | BHEX | N/A | 22 | 1 | 0 | 3.43K | |
53 | Exmo | England | 134 | 1 | 36.52M | 1.65K | |
54 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
58 | TimeX | Australia | 7 | 0 | 4.98M | 0 | |
59 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | uniswap | 6 | 0 | 0 | 0 | ||
65 | TokenStore | 3 | 0 | 3.71K | 0 | ||
66 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
67 | crosstower | 7 | 0 | 0 | 0 | ||
68 | coinspro | 5 | 0 | 12.97M | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | oneinch | 0 | 0 | 0 | 0 | ||
71 | zebitex | 5 | 0 | 0 | 0 | ||
72 | Bullish | Gibraltar | 0 | 0 | 2.06B | 0 | |
73 | ascendex | 0 | 0 | 1.67B | 0 | ||
74 | mexc | 0 | 0 | 5.12B | 0 | ||
75 | whitebit | 0 | 0 | 5.60B | 0 | ||
76 | indoex | 0 | 0 | 96.19M | 0 | ||
77 | TradeSatoshi | United Kingdom | 0 | 0 | 6.10M | 0 | |
78 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Bitbank | Japan | 18 | 0 | 100.26M | 0 | |
80 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
81 | Korbit | South Korea | 31 | 0 | 36.42M | 0 | |
82 | Bitso | Mexico | 24 | 0 | 27.27M | 0 | |
83 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
84 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
85 | itBit | U.S.A | 5 | 0 | 14.36M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
88 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
89 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
90 | EXX | China | 1 | 0 | 0 | 0 | |
91 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
92 | ZB | China | 55 | 0 | 1.67M | 0 | |
93 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
94 | Bilaxy | Republic of Seychelles | 0 | 0 | 734.11M | 0 | |
95 | AAX | Malta | 15 | 0 | 0 | 0 | |
96 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
97 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | decoin | 18 | 0 | 2.47M | 0 | ||
100 | bw | 115 | 0 | 40.29M | 0 | ||
101 | BitZ | 113 | 0 | 991.86M | 0 | ||
102 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
103 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | GOPAX | South Korea | 0 | 0 | 79.80M | 0 | |
106 | Bitci | Turkey | 3 | 0 | 25.25M | 0 | |
107 | Zloadr | England | 0 | 0 | 0 | 0 | |
108 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.51 | $0.000970 | $2158.5B |
Bitcoin (BTC) | -0.57 | $96,892.86 | $30.7B |
Ethereum (ETH) | -3.56 | $3,342.51 | $20.2B |
XRP (XRP) | -2.80 | $2.233813 | $11.1B |
Dogecoin (DOGE) | -2.75 | $0.316927 | $4.9B |
Solana (SOL) | -6.32 | $181.908771 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.72 | $4.991700 | $1.5B |
Cardano (ADA) | -5.47 | $0.896055 | $1.2B |
Binance Coin (BNB) | -2.76 | $661.90 | $901.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,012,996.02 | $181.908771 | $4B |
Everest (ID) | 11,266,666.10 | $0.440531 | $68M |
Render Token (RNDR) | 2,426,355.60 | $7.041574 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,076,322.98 | $20.764199 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,012,996.02 | $181.908771 | $4B |
Everest (ID) | 11,266,666.10 | $0.440531 | $68M |
Render Token (RNDR) | 2,426,355.60 | $7.041574 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,076,322.98 | $20.764199 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,012,996.02 | $181.908771 | $4B |
Everest (ID) | 11,266,666.10 | $0.440531 | $68M |
Render Token (RNDR) | 2,426,355.60 | $7.041574 | $9M |
Inverse Finance (INV) | 1,082,818.74 | $45.710000 | $93K |
SSVCoin (SSV) | 1,076,322.98 | $20.764199 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 767,947,047.49 | $80.634450 | $40M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,545,277.32 | $181.908771 | $4B |
Creditcoin (CTC) | 9,882,990.25 | $1.285790 | $175M |
UnitaryStatus Dollar (USDE) | 5,777,549.78 | $0.999533 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.011897 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.86 | $0.002211 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.011897 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.86 | $0.002211 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.011897 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007530 | $28M |
Cryptonite (XCN) | -98.86 | $0.002211 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005540 | $28M |
eCash (XEC) | -96.55 | $0.000035 | $37M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.91 | $0.010639 | $42M |
Hour | Coin | Explanation |
---|---|---|
06:53 | CTSI | The volume of the coin traded at 0,197009 , with a decrease of %-5,67, was 3.100.915 . |
06:53 | MANA | The volume of the coin traded at 0,4698 , with a decrease of %-6,19, was 32.563.013 . |
06:53 | MON | The volume of the coin traded at 0,125363 , with a decrease of %-4,39, was 226.645 . |
06:53 | WHY | The volume of the coin traded at 0, , with a decrease of %-4,27, was 2.251.690 . |
06:53 | ETH | The volume of the coin traded at 3.340,46 , with a decrease of %-3,62, was 15.019.149.369 . |