Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | 0.40 |
% Change (24 hours) | 2.91 |
Volume (24 hours) | $ 252.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,036,848,663 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 13.99 |
High | $ 14.24 |
Low | $ 13.49 |
Open | $ 13.60 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 13.60 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 26.78M |
RSI (9) Indicator | 38.36 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | -39.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 252.14M |
Moving Average (9) | 13.62 |
26.10 | |
Beta Indicator | 0.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.59 |
CCI (20) Indicator | -82.90 |
Stochastic Oscilator (5-1) Indicator | 32.28 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.21 |
Stochastic Oscilator (21-1) Indicator | 27.30 |
SAR Indicator | 15.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.21 |
CLS Indicator | 0 |
ADX Indicator | 30.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.25B | 1.03B |
2 |
![]() |
Binance | Malta | 614 | 8 | 14.36B | 191.53M |
3 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.35B | 81.30M |
4 |
![]() |
OKEX | China | 294 | 3 | 2.20B | 69.73M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.66B | 33.52M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.33B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.08B | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 319.62M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 112 | 3 | 1.13B | 22.86M |
11 | bequant | 91 | 2 | 159.13M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 2.08B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 198.13M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 531 | 4 | 761.20M | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.58M | 11.71M |
17 | binanceusa | 92 | 2 | 6.58M | 11.71M | ||
18 | xtpub | 173 | 4 | 1.06B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 139.74M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 227.42M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 454.07M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 46.86M | 3.80M |
26 | LAToken | 68 | 3 | 123.33M | 2.59M | ||
27 | probit | 118 | 2 | 1.83B | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 121.63M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 1.93M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 57 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 165.37M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 44.65M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 841 | 3 | 943.44M | 685.70K |
35 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.54M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 33 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 77 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 15.74M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.25M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 8.87M | 41.02K |
46 | bybit | 59 | 1 | 2.04B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 143 | 1 | 672.27M | 6.93K |
48 |
![]() |
Yobit | Russia | 275 | 3 | 174.97M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 51.55K | 3.69K |
50 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 134 | 1 | 19.26M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 54 | 1 | 0 | 1.01K |
54 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 326.28M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.75M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 18.33M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.31M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 502.64M | 0 |
66 | BitZ | 113 | 0 | 991.86M | 0 | ||
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | TokenStore | 3 | 0 | 3.71K | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.71M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 52.01M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 11.72M | 0 |
76 |
![]() |
Bitso | Mexico | 24 | 0 | 26.23M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 13.46M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
82 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.38B | 0 |
84 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
86 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
87 |
![]() |
ZB | China | 53 | 0 | 659.09K | 0 |
88 | unnamed | 43 | 0 | 320.99 | 0 | ||
89 | indodax | 0 | 0 | 0 | 0 | ||
90 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
91 |
![]() |
TimeX | Australia | 7 | 0 | 3.52M | 0 |
92 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
95 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
96 | 0 | 0 | 0 | 0 | |||
97 | uniswap | 6 | 0 | 0 | 0 | ||
98 | zebitex | 5 | 0 | 0 | 0 | ||
99 | crosstower | 7 | 0 | 0 | 0 | ||
100 | oneinch | 0 | 0 | 0 | 0 | ||
101 | coinspro | 5 | 0 | 8.44M | 0 | ||
102 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.59B | 0 |
104 | ascendex | 0 | 0 | 1.70B | 0 | ||
105 | mexc | 0 | 0 | 2.16B | 0 | ||
106 | whitebit | 0 | 0 | 866.78M | 0 | ||
107 | indoex | 0 | 0 | 93.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.99 | $0.000839 | $5731.5B |
Bitcoin (BTC) | 0.89 | $83,791.36 | $16.2B |
Ethereum (ETH) | 1.21 | $1,924.79 | $6.7B |
XRP (XRP) | -0.13 | $2.325741 | $2.6B |
Solana (SOL) | -0.44 | $127.166292 | $1.8B |
USD Coin (USDC) | 0 | $0.999807 | $1.6B |
Binance Coin (BNB) | 4.42 | $636.00 | $1.1B |
Dogecoin (DOGE) | 0.76 | $0.172101 | $776.3M |
PancakeSwap (CAKE) | 41.50 | $2.587119 | $702.3M |
Tether (USDT) | 0.02 | $1.00 | $547.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PancakeSwap (CAKE) | 41.50 | $2.587119 | $702M |
BnrtxCoin (BNX) | 41.23 | $1.972088 | $280M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,115.87 | $127.166292 | $2B |
Everest (ID) | 6,666,205.42 | $0.260653 | $59M |
Render Token (RNDR) | 1,111,374.72 | $3.225500 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
BnrtxCoin (BNX) | 433,707.35 | $1.972088 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,115.87 | $127.166292 | $2B |
Everest (ID) | 6,666,205.42 | $0.260653 | $59M |
Render Token (RNDR) | 1,111,374.72 | $3.225500 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
BnrtxCoin (BNX) | 433,707.35 | $1.972088 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,115.87 | $127.166292 | $2B |
Everest (ID) | 6,666,205.42 | $0.260653 | $59M |
Render Token (RNDR) | 1,111,374.72 | $3.225500 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
BnrtxCoin (BNX) | 433,707.35 | $1.972088 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,888,208.15 | $43.143272 | $17M |
PAX Gold (PAXG) | 44,787,776.58 | $3,013.776215 | $20M |
Solana (SOL) | 14,362,481.01 | $127.166292 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,781.13 | $1.000092 | $29M |
Boson Protocol (BOSON) | 1,114,939.84 | $0.111950 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004619 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036112 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006444 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004619 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036112 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006444 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004619 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036112 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006444 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001365 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004753 | $260K |
Beam (BEAM) | -98.80 | $0.006444 | $15M |
Bifrost (BFC) | -97.39 | $0.032669 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:45 | VIDT | The volume of the coin traded at 0,010858 , with a increase of %13,36, was 1.185.698 . |
03:45 | NANO | The volume of the coin traded at 1,102309 , with a increase of %4,1, was 1.224.383 . |
03:45 | ALICE | The volume of the coin traded at 0,558016 , with a increase of %4,3, was 1.126.506 . |
03:45 | VELO | The volume of the coin traded at 0,014313 , with a increase of %5,01, was 3.352.367 . |
03:45 | DENT | The volume of the coin traded at 0,000789 , with a increase of %7,05, was 887.301 . |