|
Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | 0.39 |
% Change (24 hours) | 2.94 |
Volume (24 hours) | $ 533.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,639,922,044 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 13.58 |
High | $ 14.40 |
Low | $ 13.07 |
Open | $ 13.19 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 13.19 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 53.37M |
RSI (9) Indicator | 57.82 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | 24.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 533.64M |
Moving Average (9) | 13.48 |
26.10 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.54 |
CCI (20) Indicator | 70.61 |
Stochastic Oscilator (5-1) Indicator | 3.36 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.30 |
Stochastic Oscilator (21-1) Indicator | 69.30 |
SAR Indicator | 11.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.67 |
CLS Indicator | 0 |
ADX Indicator | 45.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.15B | 1.03B | |
2 | Coinbase | U.S.A | 283 | 5 | 10.11B | 81.30M | |
3 | OKEX | China | 297 | 3 | 10.66B | 69.73M | |
4 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
5 | Binance | Malta | 704 | 8 | 51.36B | 34.51M | |
6 | HuobiPro | Singapore | 471 | 3 | 3.42B | 33.52M | |
7 | UPbit | South Korea | 198 | 2 | 6.47B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 7.26B | 29.13M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.74B | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 4.17B | 22.86M | |
11 | bequant | 92 | 2 | 401.67M | 14.78M | ||
12 | cryptodotcom | 214 | 3 | 18.35B | 14.59M | ||
13 | HitBTC | United Kingdom | 590 | 3 | 416.08M | 14.39M | |
14 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 534 | 4 | 2.56B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 40.15M | 11.71M | |
17 | binanceusa | 92 | 2 | 40.15M | 11.71M | ||
18 | xtpub | 174 | 4 | 5.04B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 620.03M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 992.64M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 107 | 4 | 608.52M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 35 | 1 | 82.61M | 3.80M | |
26 | uniswapv3 | 17 | 1 | 0 | 3.15M | ||
27 | LAToken | 68 | 3 | 1.67B | 2.59M | ||
28 | probit | 119 | 2 | 775.05M | 2.28M | ||
29 | BTCTurk | Turkey | 26 | 3 | 664.01M | 1.97M | |
30 | CoinJar | England | 47 | 1 | 14.85M | 1.29M | |
31 | CoinsBit | Estonia | 58 | 3 | 0 | 1.04M | |
32 | Bittrex | U.S.A | 324 | 3 | 0 | 950.89K | |
33 | CoinEx | Unknown | 253 | 3 | 871.56M | 762.36K | |
34 | Coinone | South Korea | 74 | 1 | 193.17M | 761.05K | |
35 | Gateio | U.S.A | 844 | 3 | 8.96B | 685.70K | |
36 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
37 | Bitkub | Thailand | 33 | 1 | 279.17M | 493.01K | |
38 | Nominex | Seychelles | 33 | 4 | 75.47M | 421.48K | |
39 | biki | 133 | 2 | 2.11B | 400.19K | ||
40 | currency | 33 | 1 | 1.90M | 241.60K | ||
41 | uniswapv2 | 91 | 1 | 0 | 236.76K | ||
42 | Cexio | United Kingdom | 147 | 4 | 16.96M | 218.82K | |
43 | Catex | China | 45 | 2 | 0 | 139.56K | |
44 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
45 | Indodax | Indonesia | 43 | 1 | 86.66M | 110.26K | |
46 | IndependentReserve | Australia | 39 | 2 | 32.87M | 41.02K | |
47 | bybit | 59 | 1 | 11.16B | 32.15K | ||
48 | Poloniex | U.S.A | 144 | 1 | 0 | 6.93K | |
49 | Yobit | Russia | 291 | 3 | 270.65M | 4.17K | |
50 | Liquid | Japan | 59 | 2 | 0 | 3.93K | |
51 | Kuna | Ukraine | 23 | 1 | 3.54M | 3.69K | |
52 | BHEX | N/A | 26 | 1 | 0 | 3.43K | |
53 | Exmo | England | 134 | 1 | 50.27M | 1.65K | |
54 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
58 | TimeX | Australia | 7 | 0 | 4.66M | 0 | |
59 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | uniswap | 6 | 0 | 0 | 0 | ||
65 | TokenStore | 3 | 0 | 3.71K | 0 | ||
66 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
67 | crosstower | 7 | 0 | 0 | 0 | ||
68 | coinspro | 5 | 0 | 23.21M | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | oneinch | 0 | 0 | 0 | 0 | ||
71 | zebitex | 5 | 0 | 0 | 0 | ||
72 | Bullish | Gibraltar | 0 | 0 | 4.03B | 0 | |
73 | ascendex | 0 | 0 | 7.70M | 0 | ||
74 | mexc | 0 | 0 | 4.76B | 0 | ||
75 | whitebit | 0 | 0 | 8.89B | 0 | ||
76 | indoex | 0 | 0 | 85.30M | 0 | ||
77 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
78 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Bitbank | Japan | 18 | 0 | 124.16M | 0 | |
80 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
81 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
82 | Bitso | Mexico | 24 | 0 | 117.31M | 0 | |
83 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
84 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
85 | itBit | U.S.A | 5 | 0 | 47.28M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
88 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
89 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
90 | EXX | China | 1 | 0 | 0 | 0 | |
91 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
92 | ZB | China | 63 | 0 | 2.71M | 0 | |
93 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
94 | Bilaxy | Republic of Seychelles | 0 | 0 | 542.73M | 0 | |
95 | AAX | Malta | 15 | 0 | 0 | 0 | |
96 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
97 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | decoin | 18 | 0 | 2.47M | 0 | ||
100 | bw | 115 | 0 | 40.29M | 0 | ||
101 | BitZ | 113 | 0 | 991.86M | 0 | ||
102 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
103 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | GOPAX | South Korea | 0 | 0 | 2.42M | 0 | |
106 | Bitci | Turkey | 3 | 0 | 21.99M | 0 | |
107 | Zloadr | England | 0 | 0 | 0 | 0 | |
108 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.79 | $0.000899 | $107.9B |
Bitcoin (BTC) | 3.55 | $89,672.12 | $68.9B |
Ethereum (ETH) | 2.13 | $3,197.42 | $28.0B |
Dogecoin (DOGE) | 7.83 | $0.392371 | $16.6B |
Solana (SOL) | 7.38 | $217.449532 | $8.3B |
USD Coin (USDC) | 0.01 | $0.999906 | $4.5B |
XRP (XRP) | 6.74 | $0.692907 | $4.2B |
Shiba Inu (SHIB) | 10.49 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.9B |
Binance Coin (BNB) | 3.93 | $626.90 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 107.89 | $31.599956 | $17M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 76.81 | $0.040088 | $551K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 32.11 | $0.559460 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,952,943.66 | $28.244393 | $32M |
Solana (SOL) | 19,141,584.15 | $217.449532 | $8B |
Everest (ID) | 11,352,183.65 | $0.443874 | $62M |
Render Token (RNDR) | 2,457,977.83 | $7.133342 | $29M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,952,943.66 | $28.244393 | $32M |
Solana (SOL) | 19,141,584.15 | $217.449532 | $8B |
Everest (ID) | 11,352,183.65 | $0.443874 | $62M |
Render Token (RNDR) | 2,457,977.83 | $7.133342 | $29M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,952,943.66 | $28.244393 | $32M |
Solana (SOL) | 19,141,584.15 | $217.449532 | $8B |
Everest (ID) | 11,352,183.65 | $0.443874 | $62M |
Render Token (RNDR) | 2,457,977.83 | $7.133342 | $29M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,135,383.64 | $48.944226 | $7M |
Goldmaxcoin (GOLDM) | 131,983,043.02 | $28.244393 | $32M |
PAX Gold (PAXG) | 38,125,600.17 | $2,565.478364 | $21M |
Solana (SOL) | 24,559,368.26 | $217.449532 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,135.28 | $1.001019 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008100 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $19M |
ALTcoin (ALT) | -98.67 | $0.133944 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008100 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $19M |
ALTcoin (ALT) | -98.67 | $0.133944 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008100 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $19M |
ALTcoin (ALT) | -98.67 | $0.133944 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.80 | $0.022482 | $50M |
Nervos Network (CKB) | -94.99 | $0.013023 | $75M |
Hour | Coin | Explanation |
---|---|---|
10:01 | LPT | The volume of the coin traded at 11,143577 , with a increase of %6,87, was 18.762.825 . |
10:01 | ARB | The volume of the coin traded at 0,623229 , with a increase of %8,15, was 281.921.628 . |
10:01 | SOL | The volume of the coin traded at 217,539452 , with a increase of %7,42, was 6.224.465.456 . |
10:01 | CRV | The volume of the coin traded at 0,300594 , with a increase of %16,48, was 138.914.947 . |
10:01 | HNT | The volume of the coin traded at 6,107484 , with a increase of %8,25, was 13.657.429 . |