Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 3.21 |
% Değişim(24 saat) | 7.99 |
Hacim(24 saat) | $ 86.25M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 508,441,300 |
Toplam Dolaşımdaki Miktar | 11,704,905 DASH |
Kapanış | $ 43.44 |
Yüksek | $ 44.05 |
Düşük | $ 37.89 |
Açılış | $ 40.23 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 40.23 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 20.33M |
RSI (9) İndikatörü | 38.63 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | 23.76 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 86.25M |
Hareketli Ortalama (9) | 27.18 |
189.44 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 50.28 |
CCI (20) İndikatörü | -25.17 |
Stochastic Oscilator (5-1) İndikatörü | 9.09 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 41.18 |
Stochastic Oscilator (21-1) İndikatörü | 15.71 |
SAR İndikatörü | 28.60 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.28 |
CLS İndikatörü | 0 |
ADX İndikatörü | 30.18 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 324 | 6 | 80.24M | 61.20M | |
2 | OKEX | China | 302 | 2 | 8.11B | 13.07M | |
3 | HitBTC | United Kingdom | 591 | 2 | 330.03M | 11.24M | |
4 | Dcoin | Switzerland | 35 | 1 | 67.30M | 8.01M | |
5 | Binance | Malta | 805 | 3 | 51.43B | 7.41M | |
6 | P2PB2B | Estonia | 112 | 4 | 3.59B | 7.34M | |
7 | ZBG | Hong Kong | 23 | 1 | 0 | 6.86M | |
8 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
9 | BitMart | Cayman Islands | 136 | 2 | 1.90B | 6.34M | |
10 | LBank | China | 139 | 1 | 3.03B | 6.20M | |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 | HuobiPro | Singapore | 480 | 3 | 2.69B | 4.52M | |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 | DigiFinex | Republic of Seychelles | 191 | 3 | 3.95B | 3.90M | |
15 | TOKOK | British Virgin Islands | 35 | 2 | 0 | 3.03M | |
16 | Catex | China | 46 | 3 | 97.92M | 2.29M | |
17 | Bibox | Estonia | 107 | 3 | 0 | 2.24M | |
18 | BHEX | N/A | 29 | 1 | 0 | 2.20M | |
19 | Kucoin | China | 541 | 4 | 2.82B | 1.41M | |
20 | xtpub | 175 | 2 | 1.83B | 1.39M | ||
21 | BKEX | British Virgin Islands | 224 | 1 | 0 | 1.24M | |
22 | Tidex | United Kingdom | 5 | 1 | 0 | 1.03M | |
23 | Bitfinex | British Virgin Islands | 234 | 2 | 1.17B | 1.03M | |
24 | BTCTurk | Turkey | 26 | 3 | 373.16M | 1.00M | |
25 | LAToken | 69 | 2 | 1.39B | 843.62K | ||
26 | Gateio | U.S.A | 847 | 2 | 2.08B | 648.54K | |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 | BinanceUS | U.S.A | 92 | 1 | 61.01M | 450.03K | |
29 | binanceusa | 92 | 1 | 61.01M | 450.03K | ||
30 | Exmo | England | 135 | 4 | 60.99M | 384.53K | |
31 | ATAIX | Estonia | 11 | 1 | 0 | 343.77K | |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 | CoinField | Canada | 49 | 4 | 0 | 226.10K | |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 49 | 1 | 0 | 186.01K | ||
36 | Coinbase | U.S.A | 284 | 2 | 6.65B | 171.77K | |
37 | BitForex | Republic of Seychelles | 78 | 1 | 0 | 131.83K | |
38 | Cexio | United Kingdom | 147 | 4 | 27.28M | 96.83K | |
39 | CoinEx | Unknown | 255 | 3 | 140.99M | 93.02K | |
40 | Poloniex | U.S.A | 146 | 2 | 1.80B | 75.14K | |
41 | Nominex | Seychelles | 33 | 2 | 3.67M | 29.55K | |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 | Bittrex | U.S.A | 326 | 2 | 0 | 24.21K | |
44 | Kuna | Ukraine | 23 | 1 | 12.87K | 11.30K | |
45 | Liquid | Japan | 63 | 2 | 0 | 10.39K | |
46 | BitBay | Poland | 35 | 2 | 0 | 10.33K | |
47 | Coinmate | United Kingdom | 12 | 1 | 3.91M | 2.10K | |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | ZB | China | 71 | 1 | 1.02M | 1.98 | |
51 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
52 | Exrates | Estonia | 0 | 0 | 28.49M | 0 | |
53 | IDAX | Mongolia | 0 | 0 | 0 | 0 | |
54 | Coinhub | Singapore | 0 | 0 | 0 | 0 | |
55 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
56 | Ironex | China | 0 | 0 | 0 | 0 | |
57 | ORE | Unknown | 0 | 0 | 0 | 0 | |
58 | Bitsane | Unknown | 0 | 0 | 0 | 0 | |
59 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
60 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
61 | Nuex | Italy | 0 | 0 | 0 | 0 | |
62 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
63 | CryptoExchangeWS | Italy | 0 | 0 | 1.64B | 0 | |
64 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
65 | FatBTC | Republic of Seychelles | 22 | 0 | 0 | 0 | |
66 | BitMax | Unknown | 0 | 0 | 0 | 0 | |
67 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
68 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
69 | Bitci | Turkey | 3 | 0 | 32.17M | 0 | |
70 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
71 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
72 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
73 | BitAsset | Hong Kong | 0 | 0 | 0 | 0 | |
74 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
75 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
76 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
77 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
78 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
79 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
80 | BTER | China | 0 | 0 | 0 | 0 | |
81 | CCEX | Germany | 0 | 0 | 0 | 0 | |
82 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
83 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
84 | UPbit | South Korea | 205 | 0 | 6.78B | 0 | |
85 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
86 | BitFlip | Russia | 0 | 0 | 147.87M | 0 | |
87 | TradeSatoshi | United Kingdom | 0 | 0 | 55.04B | 0 | |
88 | Graviex | Russia | 74 | 0 | 8.74K | 0 | |
89 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
90 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
91 | Bitlish | United Kingdom | 0 | 0 | 0 | 0 | |
92 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
93 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
94 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
95 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
96 | WEX | Singapore | 0 | 0 | 0 | 0 | |
97 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
98 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
99 | Threexbit | 0 | 0 | 0 | 0 | ||
100 | Blackturtle | 0 | 0 | 0 | 0 | ||
101 | bybit | 59 | 0 | 6.94B | 0 | ||
102 | BTCE | 0 | 0 | 0 | 0 | ||
103 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
104 | unnamed | 43 | 0 | 320.99 | 0 | ||
105 | indodax | 0 | 0 | 0 | 0 | ||
106 | etoro | 4 | 0 | 0 | 0 | ||
107 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
108 | 0 | 0 | 0 | 0 | |||
109 | probit | 119 | 0 | 188.35M | 0 | ||
110 | Nexchange | 0 | 0 | 0 | 0 | ||
111 | darbfinance | 0 | 0 | 0 | 0 | ||
112 | BitFex | Russia | 3 | 0 | 0 | 0 | |
113 | zebitex | 5 | 0 | 132.31K | 0 | ||
114 | bitcoincom | 0 | 0 | 0 | 0 | ||
115 | Cryptsy | 0 | 0 | 0 | 0 | ||
116 | ccex2 | 0 | 0 | 0 | 0 | ||
117 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
118 | Hbus | 0 | 0 | 0 | 0 | ||
119 | BitSquare | 0 | 0 | 1.86M | 0 | ||
120 | ascendex | 0 | 0 | 185.76M | 0 | ||
121 | mexc | 0 | 0 | 1.64B | 0 | ||
122 | whitebit | 0 | 0 | 2.51B | 0 | ||
123 | indoex | 0 | 0 | 112.93M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Saat | Coin | Açıklama |
---|---|---|
04:50 | LTC | LTC dünkü fiyatına göre 16,8 artarak (%19,04) 105,01 civarından işlem görüyor. |
04:50 | İşlem hacmi en yüksek ilk üç borsa . | |
04:50 | BTC | BCH dünkü fiyatına göre 2.580,96 artarak (%3,71) 72.084,86 civarından işlem görüyor. |
04:50 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para . | |
04:50 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle . |