All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.048661 |
% Change (24 hours) | -6.43 |
Volume (24 hours) | $ 665.79M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 31,852,409,030 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.707725 |
High | $ 0.756511 |
Low | $ 0.686404 |
Open | $ 0.756386 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.756386 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 44.70M |
RSI (9) Indicator | 49.68 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -152.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 665.79M |
Moving Average (9) | 0.76 |
1.90 | |
Beta Indicator | 1.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -167.61 |
CCI (20) Indicator | -120.43 |
Stochastic Oscilator (5-1) Indicator | 4.39 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.06 |
Stochastic Oscilator (21-1) Indicator | 1.52 |
SAR Indicator | 0.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.66M | 3.97B |
2 | btse | 238 | 11 | 57.92M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 21.61B | 119.67M |
4 | bequant | 91 | 3 | 273.08M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 304.19M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 4.42B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 3.00B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 3.08B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.76B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.38B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 12.49M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.51B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 3.05B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 12.49M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 575.70M | 7.49M |
19 | LAToken | 68 | 2 | 175.34M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 75.09M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 232.45M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 86.64M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 3.39B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 29.69M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.08B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.65M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 36.59M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 485.47M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 344.33M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 883.02M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.23M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 11.09M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 3.87B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 2.02B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.89M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.92B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 4.42M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.37M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 18.30M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 30.45M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.25M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 16.60K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 46.30M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 10.12M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 92.68M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 11.11M | 0 |
84 | ascendex | 0 | 0 | 1.06B | 0 | ||
85 | mexc | 0 | 0 | 4.21B | 0 | ||
86 | whitebit | 0 | 0 | 1.54B | 0 | ||
87 | indoex | 0 | 0 | 93.94M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 4.03B | 0 |
89 | bitrue | 0 | 0 | 5.07B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 45.44M | 0 | ||
92 | coinw | 0 | 0 | 3.96B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 440.84M | 0 |
94 | bitvavo | 0 | 0 | 469.42M | 0 | ||
95 | coindcx | 0 | 0 | 9.23M | 0 | ||
96 | phemex | 0 | 0 | 130.38M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.54M | 0 | ||
99 | bitopro | 0 | 0 | 4.63M | 0 | ||
100 | woo | 0 | 0 | 4.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.78 | $105,791.10 | $27.4B |
Ethereum (ETH) | -3.54 | $2,620.62 | $13.7B |
Solana (SOL) | -5.39 | $163.618813 | $3.1B |
USD Coin (USDC) | 0 | $0.999873 | $2.9B |
XRP (XRP) | -4.14 | $2.207637 | $2.7B |
Dogecoin (DOGE) | -8.98 | $0.204771 | $1.9B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1.6B |
Waves Community Token (WCT) | -4.75 | $1.039294 | $1.0B |
Binance Coin (BNB) | -2.15 | $671.15 | $765.1M |
Cardano (ADA) | -6.43 | $0.707725 | $665.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 100.22 | $11.306159 | $542M |
Numeraire (NMR) | 29.21 | $11.240392 | $70M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,402,964.52 | $163.618813 | $3B |
Everest (ID) | 4,775,611.32 | $0.186730 | $16M |
Render Token (RNDR) | 1,418,232.08 | $4.116000 | $9M |
Save The Ocean (STO) | 697,722.84 | $0.107116 | $16M |
Validity (VAL) | 551,312.77 | $0.626405 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,402,964.52 | $163.618813 | $3B |
Everest (ID) | 4,775,611.32 | $0.186730 | $16M |
Render Token (RNDR) | 1,418,232.08 | $4.116000 | $9M |
Save The Ocean (STO) | 697,722.84 | $0.107116 | $16M |
Validity (VAL) | 551,312.77 | $0.626405 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,402,964.52 | $163.618813 | $3B |
Everest (ID) | 4,775,611.32 | $0.186730 | $16M |
Render Token (RNDR) | 1,418,232.08 | $4.116000 | $9M |
Save The Ocean (STO) | 697,722.84 | $0.107116 | $16M |
Validity (VAL) | 551,312.77 | $0.626405 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,783,941.02 | $41.137324 | $39M |
PAX Gold (PAXG) | 49,146,587.71 | $3,307.080616 | $30M |
Solana (SOL) | 18,479,549.08 | $163.618813 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,386.66 | $0.999851 | $131M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Agoras Token (AGRS) | -22.75 | $0.840486 | $179K |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028739 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $10M |
Beam (BEAM) | -98.63 | $0.006765 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028739 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $10M |
Beam (BEAM) | -98.63 | $0.006765 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028739 | $21M |
Amp (AMP) | -99.63 | $0.004060 | $10M |
Beam (BEAM) | -98.63 | $0.006765 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.74 | $0.006765 | $29M |
Nervos Network (CKB) | -98.24 | $0.004585 | $11M |
Bifrost (BFC) | -97.38 | $0.032845 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:59 | CORE | The volume of the coin traded at 0,766993 , with a decrease of %-5,24, was 12.530.667 . |
14:59 | BSV | The volume of the coin traded at 33,79 , with a decrease of %-5,8, was 1.267.655 . |
14:59 | CAKE | The volume of the coin traded at 2,445724 , with a decrease of %-12,27, was 50.810.215 . |
14:59 | PHA | The volume of the coin traded at 0,1297 , with a decrease of %-6,89, was 1.426.895 . |
14:59 | REP | The volume of the coin traded at 0,902 , with a decrease of %-7,49, was 100.885 . |