Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | 0.031137 |
% Change (24 hours) | 4.20 |
Volume (24 hours) | $ 836.19M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 34,976,252,295 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.773293 |
High | $ 0.784321 |
Low | $ 0.737278 |
Open | $ 0.742156 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.742156 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 62.37M |
RSI (9) Indicator | 47.26 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -1.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 836.19M |
Moving Average (9) | 0.77 |
1.90 | |
Beta Indicator | 1.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.39 |
CCI (20) Indicator | 32.61 |
Stochastic Oscilator (5-1) Indicator | 97.59 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.81 |
Stochastic Oscilator (21-1) Indicator | 59.13 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.72M | 3.97B |
2 | btse | 238 | 11 | 63.82M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 27.81B | 119.67M |
4 | bequant | 91 | 3 | 304.42M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 343.25M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 5.31B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 3.94B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 4.83B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.74B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.83B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 29.68M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.68B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 2.34B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 29.68M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 434.82M | 7.49M |
19 | LAToken | 68 | 2 | 260.57M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 87.50M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 386.67M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 106.86M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 4.97B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 38.18M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.33B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 26.14M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 53.31M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 583.93M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 489.01M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.05B | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.77M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 22.56M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 5.46B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 2.42B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 4.08M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 3.10B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 6.86M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.18M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 19.15M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 29.18M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 10.80M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 26.82K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 57.87M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.90M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 98.76M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 7.61M | 0 |
84 | ascendex | 0 | 0 | 1.08B | 0 | ||
85 | mexc | 0 | 0 | 5.67B | 0 | ||
86 | whitebit | 0 | 0 | 2.22B | 0 | ||
87 | indoex | 0 | 0 | 91.33M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 5.24B | 0 |
89 | bitrue | 0 | 0 | 6.98B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 62.86M | 0 | ||
92 | coinw | 0 | 0 | 4.69B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 636.16M | 0 |
94 | bitvavo | 0 | 0 | 597.65M | 0 | ||
95 | coindcx | 0 | 0 | 8.54M | 0 | ||
96 | phemex | 0 | 0 | 202.63M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.25M | 0 | ||
99 | bitopro | 0 | 0 | 6.48M | 0 | ||
100 | woo | 0 | 0 | 6.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.18 | $109,929.75 | $42.1B |
Ethereum (ETH) | 1.75 | $2,579.68 | $19.3B |
Solana (SOL) | 2.93 | $173.412647 | $4.3B |
USD Coin (USDC) | 0 | $0.999837 | $3.1B |
XRP (XRP) | 2.14 | $2.398118 | $3.1B |
Dogecoin (DOGE) | 6.01 | $0.239748 | $2.8B |
TrumpCoin (TRUMP) | 0.93 | $14.349869 | $1.6B |
Binance Coin (BNB) | 4.01 | $675.59 | $1.1B |
Cardano (ADA) | 4.20 | $0.773293 | $836.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 20.55 | $0.022099 | $9M |
Sp8de (SPX) | 17.09 | $0.850655 | $25M |
cVault.finance (CORE) | 14.28 | $0.875847 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,265,097.76 | $173.412647 | $4B |
Everest (ID) | 5,481,916.52 | $0.214347 | $20M |
Render Token (RNDR) | 1,670,941.99 | $4.849364 | $5M |
Inverse Finance (INV) | 677,464.56 | $28.600000 | $96K |
Validity (VAL) | 615,225.12 | $0.699009 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,265,097.76 | $173.412647 | $4B |
Everest (ID) | 5,481,916.52 | $0.214347 | $20M |
Render Token (RNDR) | 1,670,941.99 | $4.849364 | $5M |
Inverse Finance (INV) | 677,464.56 | $28.600000 | $96K |
Validity (VAL) | 615,225.12 | $0.699009 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,265,097.76 | $173.412647 | $4B |
Everest (ID) | 5,481,916.52 | $0.214347 | $20M |
Render Token (RNDR) | 1,670,941.99 | $4.849364 | $5M |
Inverse Finance (INV) | 677,464.56 | $28.600000 | $96K |
Validity (VAL) | 615,225.12 | $0.699009 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,896,351.06 | $43.984127 | $56M |
PAX Gold (PAXG) | 49,629,467.63 | $3,339.573606 | $45M |
Solana (SOL) | 19,585,697.00 | $173.412647 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,666.31 | $1.000765 | $54M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.65 | $0.035427 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007912 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.65 | $0.035427 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007912 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.65 | $0.035427 | $19M |
Amp (AMP) | -99.57 | $0.004720 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.39 | $0.007912 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $34M |
Beam (BEAM) | -98.52 | $0.007912 | $17M |
Nervos Network (CKB) | -97.92 | $0.005400 | $11M |
Bifrost (BFC) | -97.45 | $0.031919 | $3M |
Orchid Protocol (OXT) | -93.39 | $0.066029 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:56 | BSV | The volume of the coin traded at 39,84 , with a increase of %13,02, was 1.032.693 . |
04:56 | PHA | The volume of the coin traded at 0,131 , with a increase of %6,59, was 1.426.895 . |
04:56 | IOTX | The volume of the coin traded at 0,024576 , with a increase of %8,07, was 1.647.614 . |
04:56 | CORE | The volume of the coin traded at 0,875847 , with a increase of %14,28, was 18.760.220 . |
04:56 | PI | The volume of the coin traded at 0,844272 , with a increase of %9,84, was 263.800.102 . |