All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.017372 |
% Change (24 hours) | -2.23 |
Volume (24 hours) | $ 518.82M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 34,081,269,461 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.760184 |
High | $ 0.785079 |
Low | $ 0.743440 |
Open | $ 0.777556 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.777556 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 33.35M |
RSI (9) Indicator | 47.12 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -47.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 518.82M |
Moving Average (9) | 0.76 |
1.90 | |
Beta Indicator | 1.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.64 |
CCI (20) Indicator | -11.75 |
Stochastic Oscilator (5-1) Indicator | 20.10 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.59 |
Stochastic Oscilator (21-1) Indicator | 50.08 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 39.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.72M | 3.97B |
2 | btse | 238 | 11 | 56.94M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 15.01B | 119.67M |
4 | bequant | 91 | 3 | 216.71M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 249.76M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 2.71B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 2.20B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 2.07B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.12B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.09B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.68M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.73B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.76B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 8.68M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 343.93M | 7.49M |
19 | LAToken | 68 | 2 | 110.64M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 43.59M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 224.35M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 60.44M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 2.37B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 26.29M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.66B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 3.52M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 33.87M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 342.06M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 177.95M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.01B | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.50M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.37M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 3.34B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.47B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.92M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.63B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 4.41M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 353.44M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.84M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 18.72M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 9.66M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.13M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 16.31K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 28.42M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.12M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 50.65M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 3.19M | 0 |
84 | ascendex | 0 | 0 | 1.06B | 0 | ||
85 | mexc | 0 | 0 | 2.96B | 0 | ||
86 | whitebit | 0 | 0 | 1.47B | 0 | ||
87 | indoex | 0 | 0 | 94.64M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 2.76B | 0 |
89 | bitrue | 0 | 0 | 4.54B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 36.07M | 0 | ||
92 | coinw | 0 | 0 | 2.54B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 330.12M | 0 |
94 | bitvavo | 0 | 0 | 298.86M | 0 | ||
95 | coindcx | 0 | 0 | 8.03M | 0 | ||
96 | phemex | 0 | 0 | 125.58M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.22M | 0 | ||
99 | bitopro | 0 | 0 | 3.68M | 0 | ||
100 | woo | 0 | 0 | 2.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.11 | $109,090.01 | $18.8B |
Ethereum (ETH) | -0.30 | $2,561.39 | $7.3B |
Solana (SOL) | -2.54 | $176.607847 | $2.9B |
XRP (XRP) | -0.40 | $2.352510 | $1.5B |
Dogecoin (DOGE) | -2.75 | $0.227995 | $1.4B |
USD Coin (USDC) | 0 | $0.999845 | $1.3B |
TrumpCoin (TRUMP) | -3.06 | $13.048612 | $835.8M |
Binance Coin (BNB) | 0.85 | $675.08 | $537.2M |
Aave (AAVE) | 5.18 | $270.906979 | $527.8M |
Cardano (ADA) | -2.23 | $0.760184 | $518.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 32.82 | $0.043635 | $29M |
Nuls (NULS) | 28.74 | $0.080733 | $13M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,546,365.40 | $176.607847 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,248,384.53 | $0.205216 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,546,365.40 | $176.607847 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,248,384.53 | $0.205216 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,546,365.40 | $176.607847 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,248,384.53 | $0.205216 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,106,951.83 | $42.641240 | $24M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 50,017,423.77 | $3,365.679174 | $23M |
Solana (SOL) | 19,946,573.47 | $176.607847 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Coinonat (CXT) | -28.63 | $0.036782 | $7M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
IoTeX Network (IOTX) | -17.38 | $0.021455 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $26M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:59 | ICX | The volume of the coin traded at 0,116125 , with a increase of %3,69, was 4.049.402 . |
19:59 | TAI | The volume of the coin traded at 0,117976 , with a increase of %5,6, was 3.830.418 . |
19:59 | WCT | The volume of the coin traded at 0,636436 , with a increase of %4,99, was 126.207.191 . |
19:59 | AKT | The volume of the coin traded at 1,575999 , with a increase of %4,05, was 1.350.834 . |
19:59 | ARG | The volume of the coin traded at 0,941885 , with a increase of %3,62, was 825.989 . |