ADA/USDT All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.016504 |
% Change (24 hours) | -2.17 |
Volume (24 hours) | $ 436.24M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 33,594,569,921 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.745701 |
High | $ 0.766828 |
Low | $ 0.743440 |
Open | $ 0.762205 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.762205 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 20.26M |
RSI (9) Indicator | 47.12 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -47.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 436.24M |
Moving Average (9) | 0.76 |
1.90 | |
Beta Indicator | 1.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.64 |
CCI (20) Indicator | -11.75 |
Stochastic Oscilator (5-1) Indicator | 20.10 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.59 |
Stochastic Oscilator (21-1) Indicator | 50.08 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 39.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.72M | 3.97B |
2 | btse | 238 | 11 | 55.63M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 11.33B | 119.67M |
4 | bequant | 91 | 3 | 185.52M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 218.62M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 2.20B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 1.46B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 1.42B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.62B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 900.26M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 7.54M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.64B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 7.54M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 372.56M | 7.49M |
19 | LAToken | 68 | 2 | 84.14M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 39.72M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 191.34M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 61.72M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 1.97B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 23.27M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.40B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 2.22M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.36M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 298.66M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 124.62M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 891.67M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 981.01K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.24M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 2.78B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.17B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.63M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.31B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 3.51M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.07M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 19.01M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 8.79M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.00M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 16.43K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 16.31M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 2.96M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 41.87M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 3.57M | 0 |
84 | ascendex | 0 | 0 | 1.08B | 0 | ||
85 | mexc | 0 | 0 | 2.64B | 0 | ||
86 | whitebit | 0 | 0 | 1.36B | 0 | ||
87 | indoex | 0 | 0 | 96.19M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 0 | 0 |
89 | bitrue | 0 | 0 | 4.08B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 31.37M | 0 | ||
92 | coinw | 0 | 0 | 2.22B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 284.11M | 0 |
94 | bitvavo | 0 | 0 | 221.95M | 0 | ||
95 | coindcx | 0 | 0 | 6.84M | 0 | ||
96 | phemex | 0 | 0 | 102.07M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.46M | 0 | ||
99 | bitopro | 0 | 0 | 3.41M | 0 | ||
100 | woo | 0 | 0 | 2.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.87 | $108,268.36 | $15.2B |
Ethereum (ETH) | -0.27 | $2,532.19 | $5.9B |
Solana (SOL) | 1.32 | $176.324757 | $2.4B |
XRP (XRP) | 0.26 | $2.333457 | $1.2B |
Dogecoin (DOGE) | 0.21 | $0.225725 | $1.1B |
USD Coin (USDC) | 0 | $0.999832 | $1.1B |
TrumpCoin (TRUMP) | 1.85 | $12.899206 | $608.5M |
Aave (AAVE) | 1.50 | $262.194301 | $515.5M |
Binance Coin (BNB) | 1.28 | $668.64 | $472.1M |
Cardano (ADA) | -2.13 | $0.745947 | $436.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 28.68 | $0.041164 | $42M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 13.91 | $0.069502 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,521,445.53 | $176.324757 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,154,421.65 | $0.201542 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,521,445.53 | $176.324757 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,154,421.65 | $0.201542 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,510,709.83 | $176.202800 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,154,421.65 | $0.201542 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,304,585.55 | $42.136992 | $20M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,987,256.76 | $3,363.649236 | $16M |
Solana (SOL) | 19,900,826.09 | $176.202800 | $2B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -16.68 | $0.036710 | $5M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004285 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004285 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004285 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:27 | AERGO | The volume of the coin traded at 0,147711 , with a increase of %11,83, was 77.571.583 . |
02:27 | IOTX | The volume of the coin traded at 0,024832 , with a increase of %7,76, was 1.647.614 . |
02:27 | AST | The volume of the coin traded at 0,0456 , with a increase of %8,83, was 1.216.330 . |
02:27 | NKN | The volume of the coin traded at 0,0368 , with a increase of %8,55, was 1.669.840 . |
02:27 | ZEC | The volume of the coin traded at 49,530743 , with a increase of %5,54, was 1.726.364 . |