All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | 0.024049 |
% Change (24 hours) | 3.57 |
Volume (24 hours) | $ 593.46M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 31,343,800,705 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.698421 |
High | $ 0.715825 |
Low | $ 0.674119 |
Open | $ 0.674371 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.674371 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 41.36M |
RSI (9) Indicator | 54.02 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | 142.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 593.46M |
Moving Average (9) | 0.67 |
1.90 | |
Beta Indicator | 1.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.12 |
CCI (20) Indicator | -3.29 |
Stochastic Oscilator (5-1) Indicator | 91.71 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.55 |
Stochastic Oscilator (21-1) Indicator | 44.90 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 39.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 522.89K | 3.97B |
2 | btse | 238 | 11 | 48.97M | 356.35M | ||
3 |
![]() |
Binance | Malta | 596 | 10 | 22.07B | 102.26M |
4 | bequant | 91 | 3 | 259.19M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 296.06M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 3.35B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 2.23B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 2.64B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.49B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.24B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 12.36M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.47B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 2.15B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 12.36M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 297.08M | 7.49M |
19 | LAToken | 68 | 2 | 185.42M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 71.73M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 303.59M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 77.39M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 3.54B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 19.85M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.59B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 20.42M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 45.47M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 452.04M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 273.31M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 661.56M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.61M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.71M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 3.42B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 2.06B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.94M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.99B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 4.21M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.30M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 15.99M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 15.77M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.24M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 22.09K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 39.19M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.92M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 66.21M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 6.85M | 0 |
84 | ascendex | 0 | 0 | 1.06B | 0 | ||
85 | mexc | 0 | 0 | 4.12B | 0 | ||
86 | whitebit | 0 | 0 | 1.89B | 0 | ||
87 | indoex | 0 | 0 | 70.47M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 3.37B | 0 |
89 | bitrue | 0 | 0 | 5.33B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 74.89M | 0 | ||
92 | coinw | 0 | 0 | 4.22B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 417.25M | 0 |
94 | bitvavo | 0 | 0 | 365.90M | 0 | ||
95 | coindcx | 0 | 0 | 8.07M | 0 | ||
96 | phemex | 0 | 0 | 123.78M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.37M | 0 | ||
99 | bitopro | 0 | 0 | 4.53M | 0 | ||
100 | woo | 0 | 0 | 7.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.38 | $109,197.68 | $24.5B |
Ethereum (ETH) | 8.11 | $2,741.54 | $18.8B |
Solana (SOL) | 1.66 | $158.241631 | $3.2B |
USD Coin (USDC) | 0 | $0.999883 | $2.7B |
XRP (XRP) | 0.68 | $2.280186 | $2.4B |
Dogecoin (DOGE) | 3.73 | $0.191493 | $1.3B |
Uniswap Protocol Token (UNI) | 25.41 | $8.258739 | $906.9M |
Aave (AAVE) | 16.48 | $305.873023 | $750.5M |
Binance Coin (BNB) | 0.79 | $662.06 | $665.4M |
Cardano (ADA) | 3.48 | $0.697870 | $593.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Compound Governance Token (COMP) | 29.10 | $59.888011 | $331M |
Uniswap Protocol Token (UNI) | 25.41 | $8.258739 | $907M |
ApexCoin (APEX) | 25.01 | $0.255574 | $6M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,621.04 | $158.241631 | $3B |
Everest (ID) | 4,743,892.38 | $0.185490 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Validity (VAL) | 569,273.97 | $0.646809 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,621.04 | $158.241631 | $3B |
Everest (ID) | 4,743,892.38 | $0.185490 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Validity (VAL) | 569,273.97 | $0.646809 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,929,621.04 | $158.241631 | $3B |
Everest (ID) | 4,743,892.38 | $0.185490 | $9M |
Render Token (RNDR) | 1,402,243.26 | $4.069600 | $5M |
Save The Ocean (STO) | 620,139.99 | $0.095207 | $18M |
Validity (VAL) | 569,273.97 | $0.646809 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 570,361,912.67 | $59.888011 | $331M |
PAX Gold (PAXG) | 49,674,089.34 | $3,342.576201 | $39M |
Solana (SOL) | 17,872,232.40 | $158.241631 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,174.08 | $1.000852 | $79M |
Sp8de (SPX) | 1,450,895.68 | $1.490173 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029332 | $20M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.62 | $0.006773 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006773 | $12M |
Nervos Network (CKB) | -98.34 | $0.004317 | $4M |
Bifrost (BFC) | -97.05 | $0.036977 | $3M |
Düber (DBR) | -94.55 | $0.013933 | $19M |
Hour | Coin | Explanation |
---|---|---|
19:15 | CYBER | The volume of the coin traded at 1,234144 , with a increase of %7,76, was 3.821.245 . |
19:15 | SAGA | The volume of the coin traded at 0,303755 , with a increase of %5,8, was 7.704.824 . |
19:15 | YGG | The volume of the coin traded at 0,193325 , with a increase of %6,52, was 2.467.476 . |
19:15 | KSM | The volume of the coin traded at 17,037853 , with a increase of %5,49, was 1.050.636 . |
19:15 | ROSE | The volume of the coin traded at 0,03024 , with a increase of %8,7, was 5.206.253 . |