ZB btse Binance bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro All Exchanges |
All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.007558 |
% Change (24 hours) | -1.29 |
Volume (24 hours) | $ 394.59M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 26,007,393,060 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.577588 |
High | $ 0.594560 |
Low | $ 0.573954 |
Open | $ 0.585146 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.585146 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 49.11M |
RSI (9) Indicator | 49.67 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | 68.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 394.59M |
Moving Average (9) | 0.58 |
1.90 | |
Beta Indicator | 0.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.41 |
CCI (20) Indicator | 34.40 |
Stochastic Oscilator (5-1) Indicator | 37.50 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.04 |
Stochastic Oscilator (21-1) Indicator | 45.60 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 21.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 3 | 191.22K | 3.97B |
2 | btse | 238 | 11 | 70.46M | 356.35M | ||
3 |
![]() |
Binance | Malta | 594 | 10 | 13.67B | 102.26M |
4 | bequant | 90 | 3 | 153.47M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 173.21M | 93.93M |
6 |
![]() |
OKEX | China | 287 | 3 | 1.60B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 212 | 3 | 1.96B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 1.74B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.02B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 525 | 4 | 1.14B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 8.37M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.05B | 26.90M |
15 |
![]() |
UPbit | South Korea | 192 | 3 | 1.23B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.58M |
17 | binanceusa | 91 | 2 | 8.37M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 104.02M | 7.49M |
19 | LAToken | 67 | 2 | 45.90M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.54M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 120.53M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 61.87M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 1.93B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 131 | 3 | 20.33M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.19B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 35.69M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 42 | 1 | 19.35M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 367.27M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 200.60M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 460.67M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 9 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 626.03K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 12.83M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 58 | 0 | 2.41B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 137 | 0 | 1.79B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.02M | 0 |
68 |
![]() |
P2PB2B | Estonia | 110 | 0 | 871.45M | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 3.07M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.45M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 24.05M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 8.87M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.79M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 13.44K | 0 |
79 |
![]() |
Bitso | Mexico | 22 | 0 | 37.37M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 9.15M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 44.77M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 4.28M | 0 |
84 | ascendex | 0 | 0 | 1.03B | 0 | ||
85 | mexc | 0 | 0 | 3.04B | 0 | ||
86 | whitebit | 0 | 0 | 1.09B | 0 | ||
87 | indoex | 0 | 0 | 70.72M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 1.02B | 0 |
89 | bitrue | 0 | 0 | 3.03B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 40.18M | 0 | ||
92 | coinw | 0 | 0 | 2.41B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 220.99M | 0 |
94 | bitvavo | 0 | 0 | 179.20M | 0 | ||
95 | coindcx | 0 | 0 | 4.59M | 0 | ||
96 | phemex | 0 | 0 | 97.08M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.27M | 0 | ||
99 | bitopro | 0 | 0 | 3.36M | 0 | ||
100 | woo | 0 | 0 | 1.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.76 | $108,220.16 | $13.7B |
Ethereum (ETH) | -1.06 | $2,536.64 | $10.0B |
XRP (XRP) | -0.35 | $2.258612 | $3.3B |
Solana (SOL) | -1.51 | $148.978107 | $2.7B |
USD Coin (USDC) | 0 | $0.999910 | $2.1B |
Dogecoin (DOGE) | -2.45 | $0.167453 | $939.7M |
Tether (USDT) | -0.02 | $1.00 | $461.8M |
Binance Coin (BNB) | -0.10 | $660.63 | $414.2M |
Cardano (ADA) | -1.28 | $0.577642 | $394.6M |
Litecoin (LTC) | -1.68 | $85.91 | $280.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
FunFair (FUN) | 11.40 | $0.012510 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.74 | $0.026095 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $6M |
Beam (BEAM) | -98.79 | $0.005937 | $9M |
OMG Network (OMG) | -96.50 | $0.178212 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.74 | $0.026095 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $6M |
Beam (BEAM) | -98.79 | $0.005937 | $9M |
OMG Network (OMG) | -96.50 | $0.178212 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
ALTcoin (ALT) | -99.74 | $0.026095 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $6M |
Beam (BEAM) | -98.79 | $0.005937 | $9M |
OMG Network (OMG) | -96.50 | $0.178212 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005937 | $9M |
Bifrost (BFC) | -96.46 | $0.044365 | $3M |
Popsicle Finance (ICE) | -95.78 | $0.005174 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052721 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
04:19 | LPT | The volume of the coin traded at 5,999329 , with a decrease of %-3,56, was 6.902.772 . |
04:19 | VET | The volume of the coin traded at 0,020221 , with a decrease of %-3,07, was 9.449.764 . |
04:19 | THETA | The volume of the coin traded at 0,681655 , with a decrease of %-3,02, was 3.128.184 . |
04:19 | ARPA | The volume of the coin traded at 0,019687 , with a decrease of %-2,82, was 1.906.202 . |
04:19 | ARK | The volume of the coin traded at 0,397655 , with a decrease of %-2,78, was 449.067 . |