Yobit OKEX HitBTC Dcoin P2PB2B ZBG BitZ BitMart LBank huobikorea Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | -1.83 |
% Değişim(24 saat) | -5.48 |
Hacim(24 saat) | $ 36.61M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 383,611,289 |
Toplam Dolaşımdaki Miktar | 12,130,676 DASH |
Kapanış | $ 31.62 |
Yüksek | $ 34.79 |
Düşük | $ 31.61 |
Açılış | $ 33.46 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 33.46 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 14.18M |
RSI (9) İndikatörü | 44.12 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | 5.28 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 36.61M |
Hareketli Ortalama (9) | 33.84 |
189.44 | |
Beta İndikatörü | -0.05 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -38.79 |
CCI (20) İndikatörü | -61.93 |
Stochastic Oscilator (5-1) İndikatörü | 99.71 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 41.01 |
Stochastic Oscilator (21-1) İndikatörü | 25.33 |
SAR İndikatörü | 39.16 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.75 |
CLS İndikatörü | 0 |
ADX İndikatörü | 30.59 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 275 | 4 | 286.43M | 61.20M | |
2 | OKEX | China | 294 | 2 | 2.45B | 13.07M | |
3 | HitBTC | United Kingdom | 585 | 2 | 248.23M | 11.24M | |
4 | Dcoin | Switzerland | 34 | 1 | 49.03M | 8.01M | |
5 | P2PB2B | Estonia | 112 | 4 | 1.22B | 7.34M | |
6 | ZBG | Hong Kong | 23 | 1 | 0 | 6.86M | |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 | BitMart | Cayman Islands | 133 | 2 | 406.69M | 6.34M | |
9 | LBank | China | 138 | 1 | 1.32B | 6.20M | |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 | HuobiPro | Singapore | 455 | 3 | 1.86B | 4.52M | |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.36B | 3.90M | |
14 | Binance | Malta | 683 | 3 | 15.66B | 3.58M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M | |
16 | Catex | China | 45 | 3 | 0 | 2.29M | |
17 | Bibox | Estonia | 106 | 3 | 572.91M | 2.24M | |
18 | BHEX | N/A | 21 | 1 | 0 | 2.20M | |
19 | Kucoin | China | 531 | 4 | 864.58M | 1.41M | |
20 | xtpub | 173 | 2 | 1.33B | 1.39M | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M | |
22 | Tidex | United Kingdom | 3 | 1 | 0 | 1.03M | |
23 | Bitfinex | British Virgin Islands | 231 | 2 | 179.54M | 1.03M | |
24 | BTCTurk | Turkey | 26 | 3 | 159.37M | 1.00M | |
25 | LAToken | 68 | 2 | 528.31M | 843.62K | ||
26 | Gateio | U.S.A | 841 | 2 | 1.34B | 648.54K | |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 | BinanceUS | U.S.A | 92 | 1 | 9.02M | 450.03K | |
29 | binanceusa | 92 | 1 | 9.02M | 450.03K | ||
30 | Exmo | England | 134 | 4 | 27.84M | 384.53K | |
31 | ATAIX | Estonia | 10 | 1 | 0 | 343.77K | |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 | CoinField | Canada | 49 | 4 | 0 | 226.10K | |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 | Coinbase | U.S.A | 283 | 2 | 3.48B | 171.77K | |
37 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 131.83K | |
38 | Cexio | United Kingdom | 147 | 4 | 2.69M | 96.83K | |
39 | CoinEx | Unknown | 252 | 3 | 188.45M | 93.02K | |
40 | Poloniex | U.S.A | 143 | 2 | 845.45M | 75.14K | |
41 | Nominex | Seychelles | 33 | 2 | 0 | 29.55K | |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 | Bittrex | U.S.A | 320 | 2 | 0 | 24.21K | |
44 | Kuna | Ukraine | 23 | 1 | 3.83M | 11.30K | |
45 | BitBay | Poland | 24 | 2 | 0 | 10.33K | |
46 | Liquid | Japan | 54 | 1 | 0 | 4.67K | |
47 | Coinmate | United Kingdom | 12 | 1 | 1.65M | 2.10K | |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | ZB | China | 53 | 1 | 1.14M | 1.98 | |
51 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
52 | Exrates | Estonia | 0 | 0 | 31.07M | 0 | |
53 | IncoreX | Estonia | 0 | 0 | 11.62M | 0 | |
54 | Nuex | Italy | 0 | 0 | 0 | 0 | |
55 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
56 | CryptoExchangeWS | Italy | 0 | 0 | 2.61B | 0 | |
57 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
58 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
59 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
60 | Cryptsy | 0 | 0 | 0 | 0 | ||
61 | ccex2 | 0 | 0 | 0 | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 | Bitci | Turkey | 3 | 0 | 17.80M | 0 | |
64 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
65 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | BitAsset | Hong Kong | 0 | 0 | 106.75K | 0 | |
68 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
69 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
72 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
73 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
74 | BTER | China | 0 | 0 | 0 | 0 | |
75 | CCEX | Germany | 0 | 0 | 0 | 0 | |
76 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
77 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
78 | Hikenex | Malaysia | 0 | 0 | 299.36M | 0 | |
79 | Ironex | China | 0 | 0 | 0 | 0 | |
80 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
81 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
82 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
83 | ABCC | Singapore | 0 | 0 | 876.22K | 0 | |
84 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
85 | WEX | Singapore | 0 | 0 | 0 | 0 | |
86 | BigONE | Singapore | 0 | 0 | 520.78M | 0 | |
87 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
88 | UPbit | South Korea | 196 | 0 | 2.11B | 0 | |
89 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
90 | BitFlip | Russia | 0 | 0 | 252.60M | 0 | |
91 | TradeSatoshi | United Kingdom | 0 | 0 | 2.34M | 0 | |
92 | Graviex | Russia | 71 | 0 | 0 | 0 | |
93 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
94 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
95 | Bitlish | United Kingdom | 0 | 0 | 107.49M | 0 | |
96 | Threexbit | 0 | 0 | 0 | 0 | ||
97 | Blackturtle | 0 | 0 | 0 | 0 | ||
98 | bybit | 59 | 0 | 4.40B | 0 | ||
99 | BTCE | 0 | 0 | 0 | 0 | ||
100 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
101 | unnamed | 43 | 0 | 320.99 | 0 | ||
102 | indodax | 0 | 0 | 0 | 0 | ||
103 | etoro | 4 | 0 | 0 | 0 | ||
104 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
105 | 0 | 0 | 0 | 0 | |||
106 | probit | 118 | 0 | 598.44M | 0 | ||
107 | Hbus | 0 | 0 | 0 | 0 | ||
108 | BitSquare | 0 | 0 | 0 | 0 | ||
109 | ascendex | 0 | 0 | 1.65B | 0 | ||
110 | mexc | 0 | 0 | 2.47B | 0 | ||
111 | whitebit | 0 | 0 | 1.46B | 0 | ||
112 | indoex | 0 | 0 | 97.53M | 0 | ||
113 | Nexchange | 0 | 0 | 0 | 0 | ||
114 | darbfinance | 0 | 0 | 0 | 0 | ||
115 | BitFex | Russia | 2 | 0 | 0 | 0 | |
116 | zebitex | 5 | 0 | 0 | 0 | ||
117 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $3406.2B |
Ethereum Meta (ETHM) | -0.40 | $0.001012 | $223.6B |
Bitcoin (BTC) | -0.38 | $101,231.41 | $14.6B |
Ethereum (ETH) | -4.38 | $3,168.79 | $10.6B |
XRP (XRP) | -3.28 | $2.918912 | $2.4B |
Solana (SOL) | -4.63 | $219.183108 | $2.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
VeChainThor (VTHO) | 3.90 | $0.005756 | $836.4M |
Dogecoin (DOGE) | -3.97 | $0.313297 | $802.2M |
Litecoin (LTC) | -5.82 | $120.60 | $669.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Litentry (LIT) | 167.60 | $1.433273 | $3M |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,294,187.68 | $219.183108 | $2B |
Everest (ID) | 8,634,550.20 | $0.337615 | $5M |
Render Token (RNDR) | 1,879,824.25 | $5.455540 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,099,876.31 | $46.430000 | $219K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,294,187.68 | $219.183108 | $2B |
Everest (ID) | 8,634,550.20 | $0.337615 | $5M |
Render Token (RNDR) | 1,879,824.25 | $5.455540 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,099,876.31 | $46.430000 | $219K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,294,187.68 | $219.183108 | $2B |
Everest (ID) | 8,634,550.20 | $0.337615 | $5M |
Render Token (RNDR) | 1,879,824.25 | $5.455540 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,099,876.31 | $46.430000 | $219K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 619,122,597.89 | $65.007883 | $31M |
PAX Gold (PAXG) | 41,809,062.23 | $2,813.338526 | $8M |
Solana (SOL) | 24,755,164.07 | $219.183108 | $2B |
Creditcoin (CTC) | 6,933,050.26 | $0.902003 | $7M |
UnitaryStatus Dollar (USDE) | 5,782,784.65 | $1.000439 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -47.25 | $0.003055 | $2M |
Thorchain (RUNE) | -39.98 | $1.277280 | $451M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007696 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $38M |
Amp (AMP) | -99.40 | $0.006659 | $12M |
ALTcoin (ALT) | -99.32 | $0.068635 | $15M |
IRIS Network (IRIS) | -97.53 | $0.002891 | $73K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007696 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $38M |
Amp (AMP) | -99.40 | $0.006659 | $12M |
ALTcoin (ALT) | -99.32 | $0.068635 | $15M |
IRIS Network (IRIS) | -97.53 | $0.002891 | $73K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007696 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $38M |
Amp (AMP) | -99.40 | $0.006659 | $12M |
ALTcoin (ALT) | -99.32 | $0.068635 | $15M |
IRIS Network (IRIS) | -97.53 | $0.002891 | $73K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001680 | $5M |
BitTorrent (BTT) | -99.66 | $0.000001 | $38M |
Quiztok (QTCON) | -99.42 | $0.002046 | $2M |
Beam (BEAM) | -97.47 | $0.013530 | $24M |
Bifrost (BFC) | -97.02 | $0.037422 | $5M |
Saat | Coin | Açıklama |
---|---|---|
23:51 | POLS | Yüzde %-19,31, oranında azalışla 0,363038 fiyatla işlem gören koinde 1.600.459, hacim yapıldı. |
23:51 | CRO | Yüzde %-4,12, oranında azalışla 0,124439 fiyatla işlem gören koinde 8.147.916, hacim yapıldı. |
23:51 | MKR | Yüzde %-4,98, oranında azalışla 1.087,425521 fiyatla işlem gören koinde 12.900.425, hacim yapıldı. |
23:51 | ROSE | Yüzde %-8,31, oranında azalışla 0,05701 fiyatla işlem gören koinde 5.032.124, hacim yapıldı. |
23:51 | XRP | Yüzde %-3,22, oranında azalışla 2,920779 fiyatla işlem gören koinde 1.568.464.499, hacim yapıldı. |