Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 1.68 |
% Değişim(24 saat) | 5.19 |
Hacim(24 saat) | $ 33.25M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 412,185,894 |
Toplam Dolaşımdaki Miktar | 12,128,158 DASH |
Kapanış | $ 33.99 |
Yüksek | $ 34.90 |
Düşük | $ 31.79 |
Açılış | $ 32.31 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 32.31 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 8.76M |
RSI (9) İndikatörü | 38.48 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -79.84 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 33.25M |
Hareketli Ortalama (9) | 34.24 |
189.44 | |
Beta İndikatörü | -0.05 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -91.80 |
CCI (20) İndikatörü | -115.44 |
Stochastic Oscilator (5-1) İndikatörü | 49.57 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 17.04 |
Stochastic Oscilator (21-1) İndikatörü | 17.04 |
SAR İndikatörü | 40.69 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.90 |
CLS İndikatörü | 0 |
ADX İndikatörü | 56.22 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 275 | 4 | 276.54M | 61.20M | |
2 | OKEX | China | 294 | 2 | 3.12B | 13.07M | |
3 | HitBTC | United Kingdom | 585 | 2 | 259.23M | 11.24M | |
4 | Dcoin | Switzerland | 34 | 1 | 58.49M | 8.01M | |
5 | P2PB2B | Estonia | 112 | 4 | 1.63B | 7.34M | |
6 | ZBG | Hong Kong | 23 | 1 | 0 | 6.86M | |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 | BitMart | Cayman Islands | 133 | 2 | 423.84M | 6.34M | |
9 | LBank | China | 138 | 1 | 1.48B | 6.20M | |
10 | Binance | Malta | 688 | 3 | 18.76B | 6.04M | |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 | HuobiPro | Singapore | 455 | 3 | 2.19B | 4.52M | |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.70B | 3.90M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M | |
16 | Catex | China | 45 | 3 | 0 | 2.29M | |
17 | Bibox | Estonia | 106 | 3 | 563.33M | 2.24M | |
18 | BHEX | N/A | 21 | 1 | 0 | 2.20M | |
19 | Kucoin | China | 531 | 4 | 1.12B | 1.41M | |
20 | xtpub | 173 | 2 | 1.49B | 1.39M | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M | |
22 | Tidex | United Kingdom | 3 | 1 | 0 | 1.03M | |
23 | Bitfinex | British Virgin Islands | 231 | 2 | 182.61M | 1.03M | |
24 | BTCTurk | Turkey | 26 | 3 | 214.12M | 1.00M | |
25 | LAToken | 68 | 2 | 885.54M | 843.62K | ||
26 | Gateio | U.S.A | 841 | 2 | 1.46B | 648.54K | |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 | BinanceUS | U.S.A | 92 | 1 | 13.52M | 450.03K | |
29 | binanceusa | 92 | 1 | 13.52M | 450.03K | ||
30 | Exmo | England | 134 | 4 | 28.45M | 384.53K | |
31 | ATAIX | Estonia | 10 | 1 | 0 | 343.77K | |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 | CoinField | Canada | 49 | 4 | 0 | 226.10K | |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 | Coinbase | U.S.A | 283 | 2 | 4.86B | 171.77K | |
37 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 131.83K | |
38 | Cexio | United Kingdom | 147 | 4 | 8.13M | 96.83K | |
39 | CoinEx | Unknown | 252 | 3 | 252.11M | 93.02K | |
40 | Poloniex | U.S.A | 143 | 2 | 1.11B | 75.14K | |
41 | Nominex | Seychelles | 33 | 2 | 0 | 29.55K | |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 | Bittrex | U.S.A | 320 | 2 | 0 | 24.21K | |
44 | Kuna | Ukraine | 23 | 1 | 4.03M | 11.30K | |
45 | BitBay | Poland | 24 | 2 | 0 | 10.33K | |
46 | Liquid | Japan | 54 | 1 | 0 | 4.67K | |
47 | Coinmate | United Kingdom | 12 | 1 | 2.13M | 2.10K | |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | ZB | China | 53 | 1 | 1.23M | 1.98 | |
51 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
52 | Exrates | Estonia | 0 | 0 | 34.51M | 0 | |
53 | IncoreX | Estonia | 0 | 0 | 11.62M | 0 | |
54 | Nuex | Italy | 0 | 0 | 0 | 0 | |
55 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
56 | CryptoExchangeWS | Italy | 0 | 0 | 2.61B | 0 | |
57 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
58 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
59 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
60 | Cryptsy | 0 | 0 | 0 | 0 | ||
61 | ccex2 | 0 | 0 | 0 | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 | Bitci | Turkey | 3 | 0 | 23.07M | 0 | |
64 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
65 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | BitAsset | Hong Kong | 0 | 0 | 245.83K | 0 | |
68 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
69 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
72 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
73 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
74 | BTER | China | 0 | 0 | 0 | 0 | |
75 | CCEX | Germany | 0 | 0 | 0 | 0 | |
76 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
77 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
78 | Hikenex | Malaysia | 0 | 0 | 299.36M | 0 | |
79 | Ironex | China | 0 | 0 | 0 | 0 | |
80 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
81 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
82 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
83 | ABCC | Singapore | 0 | 0 | 1.24M | 0 | |
84 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
85 | WEX | Singapore | 0 | 0 | 0 | 0 | |
86 | BigONE | Singapore | 0 | 0 | 670.04M | 0 | |
87 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
88 | UPbit | South Korea | 196 | 0 | 1.91B | 0 | |
89 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
90 | BitFlip | Russia | 0 | 0 | 179.61M | 0 | |
91 | TradeSatoshi | United Kingdom | 0 | 0 | 2.34M | 0 | |
92 | Graviex | Russia | 71 | 0 | 0 | 0 | |
93 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
94 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
95 | Bitlish | United Kingdom | 0 | 0 | 87.49M | 0 | |
96 | Threexbit | 0 | 0 | 0 | 0 | ||
97 | Blackturtle | 0 | 0 | 0 | 0 | ||
98 | bybit | 59 | 0 | 5.46B | 0 | ||
99 | BTCE | 0 | 0 | 0 | 0 | ||
100 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
101 | unnamed | 43 | 0 | 320.99 | 0 | ||
102 | indodax | 0 | 0 | 0 | 0 | ||
103 | etoro | 4 | 0 | 0 | 0 | ||
104 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
105 | 0 | 0 | 0 | 0 | |||
106 | probit | 118 | 0 | 255.04M | 0 | ||
107 | Hbus | 0 | 0 | 0 | 0 | ||
108 | BitSquare | 0 | 0 | 0 | 0 | ||
109 | ascendex | 0 | 0 | 1.65B | 0 | ||
110 | mexc | 0 | 0 | 2.51B | 0 | ||
111 | whitebit | 0 | 0 | 1.74B | 0 | ||
112 | indoex | 0 | 0 | 88.37M | 0 | ||
113 | Nexchange | 0 | 0 | 0 | 0 | ||
114 | darbfinance | 0 | 0 | 0 | 0 | ||
115 | BitFex | Russia | 2 | 0 | 0 | 0 | |
116 | zebitex | 5 | 0 | 0 | 0 | ||
117 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.65 | $0.001052 | $246.6B |
Bitcoin (BTC) | 1.73 | $105,311.14 | $25.7B |
Ethereum (ETH) | 4.29 | $3,267.04 | $11.6B |
Solana (SOL) | 4.32 | $241.718470 | $3.5B |
XRP (XRP) | 2.00 | $3.141256 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999976 | $2.1B |
Litecoin (LTC) | 11.88 | $130.29 | $1.7B |
Dogecoin (DOGE) | 1.75 | $0.333287 | $961.5M |
VeChainThor (VTHO) | -0.75 | $0.004944 | $836.4M |
Tether (USDT) | 0.01 | $1.00 | $513.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,277,934.37 | $241.718470 | $4B |
Everest (ID) | 9,141,349.25 | $0.357431 | $5M |
Render Token (RNDR) | 2,054,591.42 | $5.962715 | $10M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $234K |
SSVCoin (SSV) | 976,356.85 | $18.835853 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,277,934.37 | $241.718470 | $4B |
Everest (ID) | 9,141,349.25 | $0.357431 | $5M |
Render Token (RNDR) | 2,054,591.42 | $5.962715 | $10M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $234K |
SSVCoin (SSV) | 976,356.85 | $18.835853 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 21,277,934.37 | $241.718470 | $4B |
Everest (ID) | 9,141,349.25 | $0.357431 | $5M |
Render Token (RNDR) | 2,054,591.42 | $5.962715 | $10M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $234K |
SSVCoin (SSV) | 976,356.85 | $18.835853 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 671,871,655.13 | $70.546534 | $33M |
PAX Gold (PAXG) | 41,563,157.80 | $2,796.791617 | $10M |
Solana (SOL) | 27,288,179.85 | $241.610430 | $4B |
Creditcoin (CTC) | 7,451,823.12 | $0.969495 | $7M |
UnitaryStatus Dollar (USDE) | 5,788,115.23 | $1.001361 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
IRIS Network (IRIS) | -28.05 | $0.003740 | $262K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -18.82 | $0.008110 | $165K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007949 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007230 | $17M |
ALTcoin (ALT) | -99.26 | $0.074141 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007949 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007230 | $17M |
ALTcoin (ALT) | -99.26 | $0.074141 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007949 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007230 | $17M |
ALTcoin (ALT) | -99.26 | $0.074141 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001832 | $5M |
BitTorrent (BTT) | -99.65 | $0.000001 | $33M |
Quiztok (QTCON) | -99.40 | $0.002102 | $9M |
Beam (BEAM) | -97.02 | $0.015952 | $26M |
Saat | Coin | Açıklama |
---|---|---|
01:53 | GMT | Yüzde %5,07, oranında artışla 0,098445 fiyatla işlem gören koinde 24.399.370, hacim yapıldı. |
01:53 | ONE | Yüzde %9,13, oranında artışla 0,0203 fiyatla işlem gören koinde 7.893.226, hacim yapıldı. |
01:53 | APT | Yüzde %5,81, oranında artışla 7,923802 fiyatla işlem gören koinde 82.511.254, hacim yapıldı. |
01:53 | ZEX | Yüzde %20,58, oranında artışla 0,058491 fiyatla işlem gören koinde 176.817, hacim yapıldı. |
01:53 | VET | Yüzde %7,31, oranında artışla 0,046968 fiyatla işlem gören koinde 39.340.374, hacim yapıldı. |