|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | -2.21 |
% Değişim(24 saat) | -6.64 |
Hacim(24 saat) | $ 27.08M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 377,636,013 |
Toplam Dolaşımdaki Miktar | 12,125,007 DASH |
Kapanış | $ 31.15 |
Yüksek | $ 33.61 |
Düşük | $ 30.89 |
Açılış | $ 33.36 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 33.36 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 5.92M |
RSI (9) İndikatörü | 33.35 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -115.96 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 27.08M |
Hareketli Ortalama (9) | 35.32 |
189.44 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -108.48 |
CCI (20) İndikatörü | -140.10 |
Stochastic Oscilator (5-1) İndikatörü | 8.05 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 1.88 |
Stochastic Oscilator (21-1) İndikatörü | 1.88 |
SAR İndikatörü | 42.09 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.90 |
CLS İndikatörü | 0 |
ADX İndikatörü | 71.90 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 275 | 4 | 278.24M | 61.20M | |
2 | OKEX | China | 294 | 2 | 3.05B | 13.07M | |
3 | HitBTC | United Kingdom | 585 | 2 | 330.60M | 11.24M | |
4 | Dcoin | Switzerland | 34 | 1 | 65.30M | 8.01M | |
5 | P2PB2B | Estonia | 112 | 4 | 1.55B | 7.34M | |
6 | ZBG | Hong Kong | 23 | 1 | 0 | 6.86M | |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 | BitMart | Cayman Islands | 133 | 2 | 429.95M | 6.34M | |
9 | LBank | China | 138 | 1 | 1.58B | 6.20M | |
10 | Binance | Malta | 688 | 3 | 20.53B | 6.04M | |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 | HuobiPro | Singapore | 455 | 3 | 2.06B | 4.52M | |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.75B | 3.90M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M | |
16 | Catex | China | 45 | 3 | 0 | 2.29M | |
17 | Bibox | Estonia | 106 | 3 | 618.18M | 2.24M | |
18 | BHEX | N/A | 21 | 1 | 0 | 2.20M | |
19 | Kucoin | China | 531 | 4 | 1.21B | 1.41M | |
20 | xtpub | 173 | 2 | 1.40B | 1.39M | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M | |
22 | Tidex | United Kingdom | 3 | 1 | 0 | 1.03M | |
23 | Bitfinex | British Virgin Islands | 231 | 2 | 262.94M | 1.03M | |
24 | BTCTurk | Turkey | 26 | 3 | 259.17M | 1.00M | |
25 | LAToken | 68 | 2 | 696.08M | 843.62K | ||
26 | Gateio | U.S.A | 841 | 2 | 1.56B | 648.54K | |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 | BinanceUS | U.S.A | 92 | 1 | 15.22M | 450.03K | |
29 | binanceusa | 92 | 1 | 15.22M | 450.03K | ||
30 | Exmo | England | 134 | 4 | 28.40M | 384.53K | |
31 | ATAIX | Estonia | 10 | 1 | 0 | 343.77K | |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 | CoinField | Canada | 49 | 4 | 0 | 226.10K | |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 | Coinbase | U.S.A | 283 | 2 | 4.82B | 171.77K | |
37 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 131.83K | |
38 | Cexio | United Kingdom | 147 | 4 | 10.26M | 96.83K | |
39 | CoinEx | Unknown | 252 | 3 | 243.73M | 93.02K | |
40 | Poloniex | U.S.A | 143 | 2 | 1.05B | 75.14K | |
41 | Nominex | Seychelles | 33 | 2 | 0 | 29.55K | |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 | Bittrex | U.S.A | 320 | 2 | 0 | 24.21K | |
44 | Kuna | Ukraine | 23 | 1 | 3.55M | 11.30K | |
45 | BitBay | Poland | 24 | 2 | 0 | 10.33K | |
46 | Liquid | Japan | 54 | 1 | 0 | 4.67K | |
47 | Coinmate | United Kingdom | 12 | 1 | 863.42K | 2.10K | |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | ZB | China | 53 | 1 | 1.23M | 1.98 | |
51 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
52 | Exrates | Estonia | 0 | 0 | 34.51M | 0 | |
53 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
54 | Nuex | Italy | 0 | 0 | 0 | 0 | |
55 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
56 | CryptoExchangeWS | Italy | 0 | 0 | 2.61B | 0 | |
57 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
58 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
59 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
60 | Cryptsy | 0 | 0 | 0 | 0 | ||
61 | ccex2 | 0 | 0 | 0 | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 | Bitci | Turkey | 3 | 0 | 19.21M | 0 | |
64 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
65 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | BitAsset | Hong Kong | 0 | 0 | 197.23K | 0 | |
68 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
69 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
72 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
73 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
74 | BTER | China | 0 | 0 | 0 | 0 | |
75 | CCEX | Germany | 0 | 0 | 0 | 0 | |
76 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
77 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
78 | Hikenex | Malaysia | 0 | 0 | 299.36M | 0 | |
79 | Ironex | China | 0 | 0 | 0 | 0 | |
80 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
81 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
82 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
83 | ABCC | Singapore | 0 | 0 | 4.44M | 0 | |
84 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
85 | WEX | Singapore | 0 | 0 | 0 | 0 | |
86 | BigONE | Singapore | 0 | 0 | 608.29M | 0 | |
87 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
88 | UPbit | South Korea | 196 | 0 | 2.22B | 0 | |
89 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
90 | BitFlip | Russia | 0 | 0 | 319.03M | 0 | |
91 | TradeSatoshi | United Kingdom | 0 | 0 | 2.10M | 0 | |
92 | Graviex | Russia | 71 | 0 | 0 | 0 | |
93 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
94 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
95 | Bitlish | United Kingdom | 0 | 0 | 117.59M | 0 | |
96 | Threexbit | 0 | 0 | 0 | 0 | ||
97 | Blackturtle | 0 | 0 | 0 | 0 | ||
98 | bybit | 59 | 0 | 5.56B | 0 | ||
99 | BTCE | 0 | 0 | 0 | 0 | ||
100 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
101 | unnamed | 43 | 0 | 320.99 | 0 | ||
102 | indodax | 0 | 0 | 0 | 0 | ||
103 | etoro | 4 | 0 | 0 | 0 | ||
104 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
105 | 0 | 0 | 0 | 0 | |||
106 | probit | 118 | 0 | 18.87M | 0 | ||
107 | Hbus | 0 | 0 | 0 | 0 | ||
108 | BitSquare | 0 | 0 | 0 | 0 | ||
109 | ascendex | 0 | 0 | 1.63B | 0 | ||
110 | mexc | 0 | 0 | 2.80B | 0 | ||
111 | whitebit | 0 | 0 | 2.06B | 0 | ||
112 | indoex | 0 | 0 | 90.92M | 0 | ||
113 | Nexchange | 0 | 0 | 0 | 0 | ||
114 | darbfinance | 0 | 0 | 0 | 0 | ||
115 | BitFex | Russia | 2 | 0 | 1.11K | 0 | |
116 | zebitex | 5 | 0 | 0 | 0 | ||
117 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $499.4B |
Ethereum Meta (ETHM) | -0.79 | $0.001008 | $220.3B |
Bitcoin (BTC) | -0.98 | $100,620.20 | $28.6B |
Ethereum (ETH) | -3.30 | $3,065.20 | $11.6B |
XRP (XRP) | -0.08 | $3.032583 | $6.2B |
Solana (SOL) | -4.10 | $225.244845 | $3.7B |
USD Coin (USDC) | 0 | $0.999983 | $2.0B |
Dogecoin (DOGE) | -4.60 | $0.315853 | $1.4B |
VeChainThor (VTHO) | -11.55 | $0.004497 | $836.4M |
Tether (USDT) | -0.04 | $1.00 | $621.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
Quiztok (QTCON) | 51.30 | $0.003059 | $31M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,827,791.25 | $225.244845 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,638,911.08 | $0.337785 | $5M |
Render Token (RNDR) | 1,897,296.10 | $5.506243 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,827,791.25 | $225.244845 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,638,911.08 | $0.337785 | $5M |
Render Token (RNDR) | 1,897,296.10 | $5.506243 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,827,791.25 | $225.244845 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,638,911.08 | $0.337785 | $5M |
Render Token (RNDR) | 1,897,296.10 | $5.506243 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 639,398,929.31 | $67.136898 | $40M |
PAX Gold (PAXG) | 41,012,894.78 | $2,759.764419 | $10M |
Solana (SOL) | 25,439,796.62 | $225.244845 | $4B |
Creditcoin (CTC) | 7,304,720.90 | $0.950357 | $7M |
Mixin (XIN) | 5,837,337.19 | $135.019922 | $207K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.69 | $0.003087 | $4M |
Cryptex (CTX) | -41.55 | $3.196942 | $9M |
Defi (DEFI) | -37.30 | $0.034059 | $12M |
RIF Token (RIF) | -24.92 | $0.007500 | $266K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007552 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007552 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007552 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.004944 | $57K |
CryptoBullion (CBX) | -99.88 | $0.002953 | $25K |
Troy (TROY) | -99.84 | $0.001653 | $5M |
BetProtocol (BEPRO) | -99.80 | $0.000393 | $292K |
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Saat | Coin | Açıklama |
---|---|---|
01:43 | TON | Yüzde %-4,29, oranında azalışla 4,781998 fiyatla işlem gören koinde 39.804.015, hacim yapıldı. |
01:43 | MUSIC | Yüzde %-3,04, oranında azalışla 0,02236 fiyatla işlem gören koinde 119.584, hacim yapıldı. |
01:43 | OXT | Yüzde %-3,38, oranında azalışla 0,100005 fiyatla işlem gören koinde 2.165.304, hacim yapıldı. |
01:43 | MBL | Yüzde %-3,38, oranında azalışla 0,003149 fiyatla işlem gören koinde 3.627.564, hacim yapıldı. |
01:43 | NANO | Yüzde %-4,44, oranında azalışla 1,11975 fiyatla işlem gören koinde 1.224.383, hacim yapıldı. |