Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 0.035720 |
% Değişim(24 saat) | 0.15 |
Hacim(24 saat) | $ 228.38M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 3,591,101,074 |
Toplam Dolaşımdaki Miktar | 152,804,400 ETC |
Kapanış | $ 23.429458 |
Yüksek | $ 24.856544 |
Düşük | $ 23.206725 |
Açılış | $ 23.393738 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 23.393738 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 6.24M |
RSI (9) İndikatörü | 82.35 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 72.59 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 228.38M |
Hareketli Ortalama (9) | 22.14 |
63.96 | |
Beta İndikatörü | 0.17 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 98.33 |
CCI (20) İndikatörü | 130.08 |
Stochastic Oscilator (5-1) İndikatörü | 73.84 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 93.22 |
Stochastic Oscilator (21-1) İndikatörü | 94.67 |
SAR İndikatörü | 22.44 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.83 |
CLS İndikatörü | 0 |
ADX İndikatörü | 67.83 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 4.58B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 287 | 5 | 5.71B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 192 | 3 | 6.33B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.19B | 9.20M |
9 | cryptodotcom | 212 | 2 | 4.30B | 9.04M | ||
10 | xtpub | 173 | 2 | 5.87B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 258 | 5 | 328.26M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 109 | 4 | 2.41B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 976.08M | 4.70M |
16 |
![]() |
Binance | Malta | 594 | 5 | 33.58B | 4.30M |
17 | bequant | 90 | 3 | 406.02M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 202.29M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 1.52M |
26 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 1.41M |
27 | LAToken | 67 | 2 | 213.41M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 38.35M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 243.81K |
33 | binanceusa | 91 | 2 | 27.97M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 115 | 2 | 748.25M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 430.27M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 9.43M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 27.48K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.81M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 6.31B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | BitSquare | 0 | 0 | 0 | 0 | ||
55 | ccex2 | 0 | 0 | 0 | 0 | ||
56 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
57 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
77 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
78 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
79 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.76B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | Hbus | 0 | 0 | 0 | 0 | ||
89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
90 | ascendex | 0 | 0 | 1.03B | 0 | ||
91 | mexc | 0 | 0 | 6.85B | 0 | ||
92 | whitebit | 0 | 0 | 2.02B | 0 | ||
93 | indoex | 0 | 0 | 71.55M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $118,622.64 | $23.3B |
Ethereum (ETH) | -0.91 | $3,674.01 | $22.8B |
Solana (SOL) | -0.52 | $198.167701 | $9.9B |
XRP (XRP) | -0.54 | $3.456207 | $7.2B |
Dogecoin (DOGE) | -4.32 | $0.256525 | $4.9B |
USD Coin (USDC) | 0.01 | $1.000046 | $3.0B |
Cardano (ADA) | -1.72 | $0.863359 | $1.8B |
Binance Coin (BNB) | 6.17 | $804.38 | $1.5B |
TRON | 0.85 | $0.316906 | $1.0B |
Litecoin (LTC) | 1.34 | $117.23 | $895.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 44.96 | $0.141048 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,444,239.90 | $198.167701 | $10B |
Everest (ID) | 5,082,302.30 | $0.198722 | $16M |
Uniswap Protocol Token (UNI) | 701,475.13 | $10.362265 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,637.16 | $5.398225 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,444,239.90 | $198.167701 | $10B |
Everest (ID) | 5,082,302.30 | $0.198722 | $16M |
Uniswap Protocol Token (UNI) | 701,475.13 | $10.362265 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,637.16 | $5.398225 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,444,239.90 | $198.167701 | $10B |
Everest (ID) | 5,082,302.30 | $0.198722 | $16M |
Uniswap Protocol Token (UNI) | 701,475.13 | $10.362265 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,637.16 | $5.398225 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,925,299.07 | $51.967167 | $69M |
PAX Gold (PAXG) | 50,917,860.64 | $3,426.269572 | $54M |
Solana (SOL) | 22,381,614.63 | $198.167701 | $10B |
Creditcoin (CTC) | 6,544,640.35 | $0.851471 | $31M |
Boson Protocol (BOSON) | 1,077,688.84 | $0.108210 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -15.05 | $0.242187 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003532 | $1M |
Beam (BEAM) | -98.24 | $0.008686 | $36M |
REN (REN) | -97.44 | $0.010260 | $247K |
Augur (REP) | -96.35 | $0.798000 | $62K |
OMG Network (OMG) | -96.33 | $0.187061 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
Beam (BEAM) | -98.24 | $0.008686 | $36M |
REN (REN) | -97.44 | $0.010260 | $247K |
Augur (REP) | -96.35 | $0.798000 | $62K |
OMG Network (OMG) | -96.33 | $0.187061 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
Beam (BEAM) | -98.24 | $0.008686 | $36M |
REN (REN) | -97.44 | $0.010260 | $247K |
Augur (REP) | -96.35 | $0.798000 | $62K |
OMG Network (OMG) | -96.33 | $0.187061 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008686 | $36M |
Nervos Network (CKB) | -97.90 | $0.005455 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.78 | $0.062200 | $2M |
Augur (REP) | -91.51 | $0.798000 | $62K |
Saat | Coin | Açıklama |
---|---|---|
14:34 | IOST | Yüzde %4,49, oranında artışla 0,004388 fiyatla işlem gören koinde 759.610, hacim yapıldı. |
14:34 | LAYER | Yüzde %7,27, oranında artışla 0,799381 fiyatla işlem gören koinde 80.647.533, hacim yapıldı. |
14:34 | PHA | Yüzde %3,29, oranında artışla 0,1255 fiyatla işlem gören koinde 597.634, hacim yapıldı. |
14:34 | BORA | Yüzde %4,97, oranında artışla 0,108454 fiyatla işlem gören koinde 760.755, hacim yapıldı. |
14:34 | SYS | Yüzde %3,59, oranında artışla 0,047467 fiyatla işlem gören koinde 1.230.356, hacim yapıldı. |