LBank biki Binance OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.357367 |
% Değişim(24 saat) | -2.08 |
Hacim(24 saat) | $ 53.22M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,551,033,955 |
Toplam Dolaşımdaki Miktar | 151,306,820 ETC |
Kapanış | $ 16.860006 |
Yüksek | $ 17.247533 |
Düşük | $ 16.722879 |
Açılış | $ 17.217373 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 17.217373 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 1.10M |
RSI (9) İndikatörü | 34.32 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | -186.72 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 53.22M |
Hareketli Ortalama (9) | 17.88 |
63.96 | |
Beta İndikatörü | 0.14 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -201.18 |
CCI (20) İndikatörü | -184.23 |
Stochastic Oscilator (5-1) İndikatörü | 2.16 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 2.01 |
Stochastic Oscilator (21-1) İndikatörü | 27.83 |
SAR İndikatörü | 18.50 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.38 |
CLS İndikatörü | 0 |
ADX İndikatörü | 43.96 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.65B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 16.09B | 42.91M |
4 |
![]() |
OKEX | China | 294 | 5 | 2.39B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.37B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.55B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.16B | 9.20M |
10 | cryptodotcom | 213 | 2 | 2.36B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.08B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 275 | 5 | 186.93M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 308.94M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 112 | 4 | 1.25B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 143 | 4 | 767.73M | 4.70M |
17 | bequant | 91 | 3 | 180.43M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 204.40M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 407.79M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.02B | 1.52M |
26 |
![]() |
Kucoin | China | 531 | 3 | 842.81M | 1.41M |
27 | LAToken | 68 | 2 | 395.05M | 1.39M | ||
28 |
![]() |
Exmo | England | 134 | 4 | 22.82M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.64B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 53.06M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 198.40M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 10.30M | 243.81K |
33 | binanceusa | 92 | 2 | 11.53M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 364.65M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 177.62M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.27M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.53M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 6.32M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 54.91M | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 6.19M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 2.56B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.57B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.88B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 53 | 0 | 827.22K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 74.20K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 518.85M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.78B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.05B | 0 | ||
93 | mexc | 0 | 0 | 2.39B | 0 | ||
94 | whitebit | 0 | 0 | 757.68M | 0 | ||
95 | indoex | 0 | 0 | 97.52M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.73 | $0.000829 | $489.7B |
Bitcoin (BTC) | -2.68 | $82,940.57 | $16.7B |
Ethereum (ETH) | -1.60 | $1,869.55 | $8.6B |
XRP (XRP) | -6.75 | $2.076032 | $3.2B |
USD Coin (USDC) | 0 | $0.999845 | $2.7B |
Solana (SOL) | -4.54 | $125.916285 | $2.1B |
Dogecoin (DOGE) | -5.93 | $0.170965 | $1.1B |
Binance Coin (BNB) | -4.55 | $604.80 | $616.2M |
Cardano (ADA) | -4.51 | $0.672187 | $484.2M |
Tether (USDT) | -0.01 | $1.00 | $419.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 67.77 | $0.022643 | $4M |
FunFair (FUN) | 58.30 | $0.003720 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,084,080.03 | $125.916285 | $2B |
Everest (ID) | 5,550,132.41 | $0.217014 | $8M |
Render Token (RNDR) | 1,237,529.26 | $3.591600 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 425,725.96 | $5.386698 | $74M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,084,080.03 | $125.916285 | $2B |
Everest (ID) | 5,550,132.41 | $0.217014 | $8M |
Render Token (RNDR) | 1,237,529.26 | $3.591600 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 425,725.96 | $5.386698 | $74M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,084,080.03 | $125.916285 | $2B |
Everest (ID) | 5,550,132.41 | $0.217014 | $8M |
Render Token (RNDR) | 1,237,529.26 | $3.591600 | $7M |
Validity (VAL) | 592,765.44 | $0.673495 | $56K |
Aptcoin (APT) | 425,725.96 | $5.386698 | $74M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,999,403.55 | $40.109948 | $17M |
PAX Gold (PAXG) | 46,161,151.15 | $3,106.190590 | $32M |
Solana (SOL) | 14,220,517.63 | $125.909349 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,362.04 | $0.999501 | $54M |
Creditcoin (CTC) | 5,012,053.56 | $0.652081 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -26.34 | $0.000003 | $252K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004477 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034659 | $12M |
Amp (AMP) | -99.64 | $0.004020 | $17M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004477 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034659 | $12M |
Amp (AMP) | -99.64 | $0.004020 | $17M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004477 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034659 | $12M |
Amp (AMP) | -99.64 | $0.004020 | $17M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.63 | $0.007345 | $45M |
Nervos Network (CKB) | -98.13 | $0.004870 | $13M |
DeepCloud AI (DEEP) | -96.58 | $0.067775 | $6M |
Orchid Protocol (OXT) | -93.54 | $0.064500 | $2M |
Saat | Coin | Açıklama |
---|---|---|
14:09 | ZRX | Yüzde %-5,1, oranında azalışla 0,245798 fiyatla işlem gören koinde 3.610.942, hacim yapıldı. |
14:09 | ARK | Yüzde %-5,35, oranında azalışla 0,311557 fiyatla işlem gören koinde 3.272.776, hacim yapıldı. |
14:09 | ASM | Yüzde %-6,09, oranında azalışla 0,02499 fiyatla işlem gören koinde 95.356, hacim yapıldı. |
14:09 | ULTRA | Yüzde %-9,5, oranında azalışla 0,047784 fiyatla işlem gören koinde 798.510, hacim yapıldı. |
14:09 | SNX | Yüzde %-6,43, oranında azalışla 0,790554 fiyatla işlem gören koinde 3.305.576, hacim yapıldı. |