Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | -1.36 |
% Değişim(24 saat) | -3.97 |
Hacim(24 saat) | $ 106.68M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 278,808,777 |
Toplam Dolaşımdaki Miktar | 11,941,447 DASH |
Kapanış | $ 33.01 |
Yüksek | $ 36.57 |
Düşük | $ 32.47 |
Açılış | $ 34.37 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 34.37 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 3.51M |
RSI (9) İndikatörü | 77.62 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | 220.50 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 106.68M |
Hareketli Ortalama (9) | 29.18 |
189.44 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 231.79 |
CCI (20) İndikatörü | 207.32 |
Stochastic Oscilator (5-1) İndikatörü | 99.71 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 99.78 |
Stochastic Oscilator (21-1) İndikatörü | 99.84 |
SAR İndikatörü | 27.82 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.80 |
CLS İndikatörü | 0 |
ADX İndikatörü | 52.11 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 5 | 283.24M | 61.20M | |
2 | OKEX | China | 297 | 2 | 6.46B | 13.07M | |
3 | HitBTC | United Kingdom | 590 | 2 | 375.14M | 11.24M | |
4 | Dcoin | Switzerland | 35 | 1 | 61.07M | 8.01M | |
5 | P2PB2B | Estonia | 112 | 4 | 3.18B | 7.34M | |
6 | ZBG | Hong Kong | 23 | 1 | 0 | 6.86M | |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 | BitMart | Cayman Islands | 134 | 2 | 1.05B | 6.34M | |
9 | LBank | China | 138 | 1 | 2.39B | 6.20M | |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 | HuobiPro | Singapore | 471 | 3 | 2.79B | 4.52M | |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.47B | 3.90M | |
14 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 3.03M | |
15 | Catex | China | 45 | 3 | 0 | 2.29M | |
16 | Bibox | Estonia | 107 | 3 | 407.10M | 2.24M | |
17 | BHEX | N/A | 26 | 1 | 0 | 2.20M | |
18 | Kucoin | China | 534 | 4 | 1.91B | 1.41M | |
19 | xtpub | 174 | 2 | 5.28B | 1.39M | ||
20 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M | |
21 | Binance | Malta | 704 | 3 | 34.53B | 1.12M | |
22 | Tidex | United Kingdom | 3 | 1 | 0 | 1.03M | |
23 | Bitfinex | British Virgin Islands | 231 | 2 | 490.49M | 1.03M | |
24 | BTCTurk | Turkey | 26 | 3 | 507.78M | 1.00M | |
25 | LAToken | 68 | 2 | 825.57M | 843.62K | ||
26 | Gateio | U.S.A | 844 | 2 | 5.40B | 648.54K | |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 | BinanceUS | U.S.A | 92 | 1 | 36.73M | 450.03K | |
29 | binanceusa | 92 | 1 | 36.73M | 450.03K | ||
30 | Exmo | England | 134 | 4 | 65.26M | 384.53K | |
31 | ATAIX | Estonia | 10 | 1 | 0 | 343.77K | |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 | CoinField | Canada | 49 | 4 | 0 | 226.10K | |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 49 | 1 | 0 | 186.01K | ||
36 | Coinbase | U.S.A | 283 | 2 | 6.18B | 171.77K | |
37 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 131.83K | |
38 | Cexio | United Kingdom | 147 | 4 | 21.76M | 96.83K | |
39 | CoinEx | Unknown | 253 | 3 | 644.21M | 93.02K | |
40 | Poloniex | U.S.A | 144 | 2 | 1.20B | 75.14K | |
41 | Nominex | Seychelles | 33 | 2 | 140.50K | 29.55K | |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 | Bittrex | U.S.A | 324 | 2 | 0 | 24.21K | |
44 | Kuna | Ukraine | 23 | 1 | 2.96M | 11.30K | |
45 | BitBay | Poland | 26 | 2 | 0 | 10.33K | |
46 | Liquid | Japan | 59 | 1 | 0 | 4.67K | |
47 | Coinmate | United Kingdom | 12 | 1 | 1.96M | 2.10K | |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | ZB | China | 63 | 1 | 2.67M | 1.98 | |
51 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
52 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
53 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
54 | Ironex | China | 0 | 0 | 0 | 0 | |
55 | ORE | Unknown | 0 | 0 | 0 | 0 | |
56 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
57 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
58 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
59 | Nuex | Italy | 0 | 0 | 0 | 0 | |
60 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
61 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
62 | Cryptsy | 0 | 0 | 0 | 0 | ||
63 | ccex2 | 0 | 0 | 0 | 0 | ||
64 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
65 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
66 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
67 | Bitci | Turkey | 3 | 0 | 31.80M | 0 | |
68 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
69 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
70 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
71 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
72 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
73 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
74 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
75 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
76 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
77 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
78 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
79 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
80 | BTER | China | 0 | 0 | 0 | 0 | |
81 | CCEX | Germany | 0 | 0 | 0 | 0 | |
82 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
83 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
84 | UPbit | South Korea | 198 | 0 | 10.89B | 0 | |
85 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
86 | BitFlip | Russia | 0 | 0 | 851.29M | 0 | |
87 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
88 | Graviex | Russia | 73 | 0 | 0 | 0 | |
89 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
90 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
91 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
92 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
93 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
94 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
95 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
96 | WEX | Singapore | 0 | 0 | 0 | 0 | |
97 | BigONE | Singapore | 0 | 0 | 1.13B | 0 | |
98 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
99 | Threexbit | 0 | 0 | 0 | 0 | ||
100 | Blackturtle | 0 | 0 | 0 | 0 | ||
101 | bybit | 59 | 0 | 7.40B | 0 | ||
102 | BTCE | 0 | 0 | 0 | 0 | ||
103 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
104 | unnamed | 43 | 0 | 320.99 | 0 | ||
105 | indodax | 0 | 0 | 0 | 0 | ||
106 | etoro | 4 | 0 | 0 | 0 | ||
107 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
108 | 0 | 0 | 0 | 0 | |||
109 | probit | 119 | 0 | 225.75M | 0 | ||
110 | BitFex | Russia | 2 | 0 | 0 | 0 | |
111 | zebitex | 5 | 0 | 0 | 0 | ||
112 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
113 | ascendex | 0 | 0 | 2.58M | 0 | ||
114 | mexc | 0 | 0 | 5.00B | 0 | ||
115 | whitebit | 0 | 0 | 4.46B | 0 | ||
116 | indoex | 0 | 0 | 85.90M | 0 | ||
117 | Hbus | 0 | 0 | 0 | 0 | ||
118 | Nexchange | 0 | 0 | 0 | 0 | ||
119 | darbfinance | 0 | 0 | 0 | 0 | ||
120 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
121 | BitSquare | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.7B |
Ethereum Meta (ETHM) | -1.42 | $0.000965 | $1496.7B |
Bitcoin (BTC) | -1.72 | $96,177.29 | $23.2B |
Ethereum (ETH) | -3.26 | $3,307.84 | $15.2B |
Dogecoin (DOGE) | -5.15 | $0.410165 | $8.2B |
XRP (XRP) | -11.12 | $1.335625 | $6.0B |
Stellar (XLM) | -9.42 | $0.46712 | $5.6B |
Solana (SOL) | -5.48 | $245.958620 | $3.8B |
Cardano (ADA) | -12.91 | $0.963082 | $2.4B |
Polkadot (DOT) | -6.25 | $8.305777 | $2.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,651,186.98 | $245.958620 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,651,186.98 | $245.958620 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,651,186.98 | $245.958620 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 608,797,668.00 | $63.923766 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,329,740.27 | $1,160.355967 | $268M |
PAX Gold (PAXG) | 40,448,377.99 | $2,721.778084 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.44 | $0.003130 | $208K |
Troy (TROY) | -16.33 | $0.004529 | $102M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008272 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008272 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008272 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000545 | $173K |
BitTorrent (BTT) | -99.56 | $0.000001 | $96M |
Troy (TROY) | -99.55 | $0.004529 | $102M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Saat | Coin | Açıklama |
---|---|---|
20:15 | BNX | BNX 0,552613 dan işlem görerek dünkü fiyatının % %0,97,üstünde . İşlem hacmi 16.910.248, de seyrediyor. |
20:15 | TRUMP | TRUMP 1,597364 dan işlem görerek dünkü fiyatının % %10,7,üstünde . İşlem hacmi 2.703.887, de seyrediyor. |
20:15 | LAT | LAT 0,008277 dan işlem görerek dünkü fiyatının % %4,74,üstünde . İşlem hacmi 4.634.733, de seyrediyor. |
20:15 | CELO | CELO 0,788488 dan işlem görerek dünkü fiyatının % %-4,25,altında . İşlem hacmi 43.434.061, de seyrediyor. |
20:15 | LSK | LSK 1,055748 dan işlem görerek dünkü fiyatının % %-3,58,altında . İşlem hacmi 1.045.235, de seyrediyor. |