Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 0.73 |
% Değişim(24 saat) | 2.69 |
Hacim(24 saat) | $ 21.30M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 336,029,973 |
Toplam Dolaşımdaki Miktar | 12,160,694 DASH |
Kapanış | $ 27.63 |
Yüksek | $ 27.70 |
Düşük | $ 26.90 |
Açılış | $ 26.91 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 26.91 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 4.12M |
RSI (9) İndikatörü | 49.33 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | 47.83 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 21.30M |
Hareketli Ortalama (9) | 27.02 |
189.44 | |
Beta İndikatörü | -0.06 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 44.95 |
CCI (20) İndikatörü | 71.70 |
Stochastic Oscilator (5-1) İndikatörü | 79.41 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 68.73 |
Stochastic Oscilator (21-1) İndikatörü | 77.07 |
SAR İndikatörü | 25.66 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.37 |
CLS İndikatörü | 0 |
ADX İndikatörü | 28.94 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 275 | 4 | 246.30M | 61.20M |
2 |
![]() |
Binance | Malta | 680 | 3 | 12.38B | 15.71M |
3 |
![]() |
OKEX | China | 294 | 2 | 1.92B | 13.07M |
4 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 204.38M | 11.24M |
5 |
![]() |
Dcoin | Switzerland | 34 | 1 | 25.60M | 8.01M |
6 |
![]() |
P2PB2B | Estonia | 112 | 4 | 952.87M | 7.34M |
7 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 6.86M |
8 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
9 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 369.73M | 6.34M |
10 |
![]() |
LBank | China | 138 | 1 | 915.85M | 6.20M |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.73B | 4.52M |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 958.55M | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
16 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 512.98M | 2.24M |
18 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 2.20M |
19 |
![]() |
Kucoin | China | 531 | 4 | 648.80M | 1.41M |
20 | xtpub | 173 | 2 | 1.01B | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 39.72M | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 130.08M | 1.00M |
25 | LAToken | 68 | 2 | 476.00M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.11B | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.09M | 450.03K |
29 | binanceusa | 92 | 1 | 5.09M | 450.03K | ||
30 |
![]() |
Exmo | England | 134 | 4 | 25.40M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.50B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.48M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 144.52M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 143 | 2 | 566.71M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 33 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 2.54M | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 54 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 285.41K | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 |
![]() |
ZB | China | 53 | 1 | 335.60K | 1.98 |
51 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
52 |
![]() |
Exrates | Estonia | 0 | 0 | 23.19M | 0 |
53 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
54 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
55 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
56 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 1.25B | 0 |
57 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
60 | Cryptsy | 0 | 0 | 0 | 0 | ||
61 | ccex2 | 0 | 0 | 0 | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Bitci | Turkey | 3 | 0 | 25.26M | 0 |
64 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
65 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 105.31K | 0 |
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
72 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
73 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
77 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
78 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
79 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
80 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.73B | 0 |
81 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
82 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
83 |
![]() |
ABCC | Singapore | 0 | 0 | 558.74K | 0 |
84 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
85 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
86 |
![]() |
BigONE | Singapore | 0 | 0 | 427.80M | 0 |
87 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
UPbit | South Korea | 196 | 0 | 1.64B | 0 |
89 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
90 |
![]() |
BitFlip | Russia | 0 | 0 | 80.81M | 0 |
91 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.71M | 0 |
92 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
93 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
94 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
95 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 45.70M | 0 |
96 | Threexbit | 0 | 0 | 0 | 0 | ||
97 | Blackturtle | 0 | 0 | 0 | 0 | ||
98 | bybit | 59 | 0 | 1.55B | 0 | ||
99 | BTCE | 0 | 0 | 0 | 0 | ||
100 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
101 | unnamed | 43 | 0 | 320.99 | 0 | ||
102 | indodax | 0 | 0 | 0 | 0 | ||
103 | etoro | 4 | 0 | 0 | 0 | ||
104 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
105 | 0 | 0 | 0 | 0 | |||
106 | probit | 118 | 0 | 579.71M | 0 | ||
107 | Hbus | 0 | 0 | 0 | 0 | ||
108 | BitSquare | 0 | 0 | 0 | 0 | ||
109 | ascendex | 0 | 0 | 1.84B | 0 | ||
110 | mexc | 0 | 0 | 2.64B | 0 | ||
111 | whitebit | 0 | 0 | 708.05M | 0 | ||
112 | indoex | 0 | 0 | 88.50M | 0 | ||
113 | Nexchange | 0 | 0 | 0 | 0 | ||
114 | darbfinance | 0 | 0 | 0 | 0 | ||
115 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
116 | zebitex | 5 | 0 | 0 | 0 | ||
117 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.17 | $0.000964 | $31949.6B |
Bitcoin (BTC) | -0.02 | $96,466.54 | $10.1B |
Ethereum (ETH) | 3.52 | $2,810.23 | $9.9B |
USD Coin (USDC) | 0 | $0.999900 | $2.1B |
XRP (XRP) | 0.59 | $2.587822 | $1.7B |
Solana (SOL) | 0.49 | $172.218709 | $1.2B |
Tether (USDT) | 0.03 | $1.00 | $1.0B |
Binance Coin (BNB) | 1.11 | $664.20 | $611.7M |
Dogecoin (DOGE) | 1.34 | $0.246625 | $564.1M |
Litecoin (LTC) | 0.30 | $127.72 | $530.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,159,997.64 | $172.218709 | $1B |
Everest (ID) | 7,846,949.55 | $0.306820 | $10M |
Render Token (RNDR) | 1,466,171.11 | $4.255119 | $3M |
Validity (VAL) | 700,502.05 | $0.795884 | $56K |
SSVCoin (SSV) | 650,171.70 | $12.543741 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,157,371.54 | $172.188877 | $1B |
Everest (ID) | 7,846,949.55 | $0.306820 | $10M |
Render Token (RNDR) | 1,466,171.11 | $4.255119 | $3M |
Validity (VAL) | 700,502.05 | $0.795884 | $56K |
SSVCoin (SSV) | 650,171.70 | $12.543741 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,157,371.54 | $172.188877 | $1B |
Everest (ID) | 7,846,949.55 | $0.306820 | $10M |
Render Token (RNDR) | 1,466,171.11 | $4.255119 | $3M |
Validity (VAL) | 700,502.05 | $0.795884 | $56K |
SSVCoin (SSV) | 650,171.70 | $12.543741 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 540,300,880.12 | $56.731603 | $42M |
PAX Gold (PAXG) | 44,068,147.31 | $2,965.352362 | $13M |
Solana (SOL) | 19,447,480.38 | $172.188877 | $1B |
Creditcoin (CTC) | 5,952,665.55 | $0.774455 | $32M |
UnitaryStatus Dollar (USDE) | 5,778,194.86 | $0.999645 | $52M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006339 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048530 | $14M |
Amp (AMP) | -99.52 | $0.005360 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006339 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048530 | $14M |
Amp (AMP) | -99.52 | $0.005360 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006339 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048530 | $14M |
Amp (AMP) | -99.52 | $0.005360 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001621 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $19M |
Velas (VLX) | -99.22 | $0.006388 | $307K |
Beam (BEAM) | -98.18 | $0.009732 | $21M |
Nervos Network (CKB) | -97.38 | $0.006800 | $6M |
Saat | Coin | Açıklama |
---|---|---|
12:12 | BNX | Yüzde %-3,88, oranında azalışla 1,139026 fiyatla işlem gören koinde 56.127.529, hacim yapıldı. |
12:12 | BOSON | Yüzde %-3,36, oranında azalışla 0,15368 fiyatla işlem gören koinde 1.037.894, hacim yapıldı. |
12:12 | MED | Yüzde %-12,19, oranında azalışla 0,008855 fiyatla işlem gören koinde 1.496.029, hacim yapıldı. |
12:12 | FTM | Yüzde %-7,7, oranında azalışla 0,8127 fiyatla işlem gören koinde 1.101.808, hacim yapıldı. |
12:12 | KRL | Yüzde %-2,7, oranında azalışla 0,401759 fiyatla işlem gören koinde 57.206, hacim yapıldı. |