Yobit OKEX HitBTC Dcoin P2PB2B ZBG BitZ BitMart LBank huobikorea Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 0.39 |
% Değişim(24 saat) | 2.15 |
Hacim(24 saat) | $ 7.02M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 248,751,721 |
Toplam Dolaşımdaki Miktar | 12,295,360 DASH |
Kapanış | $ 18.49 |
Yüksek | $ 19.35 |
Düşük | $ 17.45 |
Açılış | $ 18.10 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 18.10 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 961.37K |
RSI (9) İndikatörü | 24.00 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -191.66 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 7.02M |
Hareketli Ortalama (9) | 19.69 |
189.44 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -158.70 |
CCI (20) İndikatörü | -165.28 |
Stochastic Oscilator (5-1) İndikatörü | 0 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0 |
Stochastic Oscilator (21-1) İndikatörü | 0 |
SAR İndikatörü | 21.70 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.92 |
CLS İndikatörü | 0 |
ADX İndikatörü | 69.76 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 191.29M | 61.20M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.87B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 249.39M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.53B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 357.62M | 6.34M |
9 |
![]() |
LBank | China | 138 | 1 | 2.48B | 6.20M |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.28B | 4.52M |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.95B | 3.90M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
15 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
16 |
![]() |
Bibox | Estonia | 106 | 3 | 419.70M | 2.24M |
17 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 2.20M |
18 |
![]() |
Binance | Malta | 596 | 3 | 17.53B | 1.73M |
19 |
![]() |
Kucoin | China | 529 | 4 | 1.29B | 1.41M |
20 | xtpub | 173 | 2 | 2.98B | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 493.77M | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 59.13M | 1.00M |
25 | LAToken | 68 | 2 | 66.56M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.20M | 450.03K |
29 | binanceusa | 92 | 1 | 10.20M | 450.03K | ||
30 |
![]() |
Exmo | England | 133 | 4 | 26.47M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.38B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 13.73M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 155.47M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 142 | 2 | 729.24M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 1.40M | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | Threexbit | 0 | 0 | 0 | 0 | ||
51 | Blackturtle | 0 | 0 | 0 | 0 | ||
52 | bybit | 59 | 0 | 3.36B | 0 | ||
53 | BTCE | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | probit | 117 | 0 | 482.28M | 0 | ||
61 | Hbus | 0 | 0 | 0 | 0 | ||
62 | BitSquare | 0 | 0 | 0 | 0 | ||
63 | ascendex | 0 | 0 | 1.06B | 0 | ||
64 | mexc | 0 | 0 | 3.69B | 0 | ||
65 | whitebit | 0 | 0 | 1.17B | 0 | ||
66 | indoex | 0 | 0 | 70.11M | 0 | ||
67 | Nexchange | 0 | 0 | 0 | 0 | ||
68 | darbfinance | 0 | 0 | 0 | 0 | ||
69 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
70 | zebitex | 5 | 0 | 0 | 0 | ||
71 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
72 | Cryptsy | 0 | 0 | 0 | 0 | ||
73 | ccex2 | 0 | 0 | 0 | 0 | ||
74 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
75 |
![]() |
Bitci | Turkey | 3 | 0 | 19.34M | 0 |
76 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
80 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
81 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
82 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
83 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
84 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 2.59B | 0 |
85 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
86 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
87 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
88 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
89 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
90 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
91 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
92 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
93 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
94 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
95 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
96 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
97 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
98 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
99 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
100 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
101 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.50B | 0 |
102 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
103 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
104 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
105 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
106 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
107 |
![]() |
BigONE | Singapore | 0 | 0 | 621.78M | 0 |
108 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
109 |
![]() |
UPbit | South Korea | 196 | 0 | 1.51B | 0 |
110 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
111 |
![]() |
BitFlip | Russia | 0 | 0 | 241.41M | 0 |
112 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.82M | 0 |
113 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
114 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
115 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
116 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 38.28M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.19 | $100,892.77 | $23.5B |
Ethereum (ETH) | 1.67 | $2,234.56 | $11.4B |
Solana (SOL) | 3.27 | $132.799639 | $3.2B |
XRP (XRP) | 2.58 | $1.984714 | $2.7B |
USD Coin (USDC) | 0 | $0.999902 | $2.5B |
Dogecoin (DOGE) | 3.38 | $0.151176 | $982.3M |
TRON | 0.60 | $0.267790 | $737.0M |
Binance Coin (BNB) | 2.13 | $622.60 | $725.4M |
Cardano (ADA) | 1.51 | $0.537095 | $549.4M |
Tether (USDT) | -0.02 | $1.00 | $466.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Fantom (FTM) | 21.47 | $0.281090 | $280K |
BuzzCoin (BUZZ) | 19.17 | $0.006741 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,690,009.04 | $132.799639 | $3B |
Everest (ID) | 3,686,066.39 | $0.144129 | $5M |
Render Token (RNDR) | 955,352.04 | $2.772722 | $4M |
Validity (VAL) | 505,233.53 | $0.574059 | $23K |
Save The Ocean (STO) | 447,558.48 | $0.068716 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,690,009.04 | $132.799639 | $3B |
Everest (ID) | 3,686,066.39 | $0.144129 | $5M |
Render Token (RNDR) | 955,352.04 | $2.772722 | $4M |
Validity (VAL) | 505,233.53 | $0.574059 | $23K |
Save The Ocean (STO) | 447,558.48 | $0.068716 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,690,009.04 | $132.799639 | $3B |
Everest (ID) | 3,686,066.39 | $0.144129 | $5M |
Render Token (RNDR) | 955,352.04 | $2.772722 | $4M |
Validity (VAL) | 505,233.53 | $0.574059 | $23K |
Save The Ocean (STO) | 447,558.48 | $0.068716 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,742,162.14 | $44.492938 | $34M |
PAX Gold (PAXG) | 50,593,103.50 | $3,404.416664 | $121M |
Solana (SOL) | 14,998,729.76 | $132.799639 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,125.51 | $1.000498 | $41M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003785 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026832 | $26M |
Amp (AMP) | -99.72 | $0.003150 | $6M |
Beam (BEAM) | -99.08 | $0.004528 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003785 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026832 | $26M |
Amp (AMP) | -99.72 | $0.003150 | $6M |
Beam (BEAM) | -99.08 | $0.004528 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003785 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026832 | $26M |
Amp (AMP) | -99.72 | $0.003150 | $6M |
Beam (BEAM) | -99.08 | $0.004528 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004528 | $18M |
Nervos Network (CKB) | -98.80 | $0.003128 | $4M |
Bifrost (BFC) | -97.13 | $0.036028 | $2M |
Popsicle Finance (ICE) | -96.04 | $0.004846 | $8M |
Saat | Coin | Açıklama |
---|---|---|
19:56 | BIO | Yüzde %6,78, oranında artışla 0,046089 fiyatla işlem gören koinde 3.291.097, hacim yapıldı. |
19:56 | LAYER | Yüzde %6,92, oranında artışla 0,695717 fiyatla işlem gören koinde 79.376.810, hacim yapıldı. |
19:56 | DATA | Yüzde %4,37, oranında artışla 0,015492 fiyatla işlem gören koinde 597.014, hacim yapıldı. |
19:56 | FTM | Yüzde %21,47, oranında artışla 0,28109 fiyatla işlem gören koinde 646.902, hacim yapıldı. |
19:56 | TRB | Yüzde %4,65, oranında artışla 35,31922 fiyatla işlem gören koinde 11.296.118, hacim yapıldı. |