Tüm Marketler |
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | -1.31 |
% Değişim(24 saat) | -5.38 |
Hacim(24 saat) | $ 6.70M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 246,901,962 |
Toplam Dolaşımdaki Miktar | 12,326,239 DASH |
Kapanış | $ 23.07 |
Yüksek | $ 24.47 |
Düşük | $ 21.98 |
Açılış | $ 24.38 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 24.38 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 433.53K |
RSI (9) İndikatörü | 53.81 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -27.22 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 6.70M |
Hareketli Ortalama (9) | 23.96 |
189.44 | |
Beta İndikatörü | -0.05 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 5.23 |
CCI (20) İndikatörü | 46.31 |
Stochastic Oscilator (5-1) İndikatörü | 15.83 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 44.81 |
Stochastic Oscilator (21-1) İndikatörü | 62.93 |
SAR İndikatörü | 25.60 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.06 |
CLS İndikatörü | 0 |
ADX İndikatörü | 71.32 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 4 | 328.26M | 61.20M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 109 | 4 | 2.41B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 977.13M | 6.34M |
9 |
![]() |
LBank | China | 137 | 1 | 4.58B | 6.20M |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 4.52M |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.19B | 3.90M |
14 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
15 |
![]() |
Bibox | Estonia | 105 | 3 | 202.29M | 2.24M |
16 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 2.20M |
17 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 1.72M |
18 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 1.41M |
19 | xtpub | 173 | 2 | 5.87B | 1.39M | ||
20 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.24M |
21 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 1.03M |
23 |
![]() |
BTCTurk | Turkey | 26 | 3 | 251.85M | 1.00M |
24 | LAToken | 67 | 2 | 213.41M | 843.62K | ||
25 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 648.54K |
26 | bw | 115 | 2 | 40.29M | 467.33K | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 450.03K |
28 | binanceusa | 91 | 1 | 27.97M | 450.03K | ||
29 |
![]() |
Exmo | England | 131 | 4 | 38.35M | 384.53K |
30 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
31 | ataix | 25 | 2 | 11.41M | 290.76K | ||
32 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
33 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
34 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
35 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 171.77K |
36 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 131.83K |
37 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 130.18K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 72.60M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 251 | 3 | 430.27M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 11.30K |
45 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 2.35M | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | Threexbit | 0 | 0 | 0 | 0 | ||
51 | Blackturtle | 0 | 0 | 0 | 0 | ||
52 | bybit | 58 | 0 | 6.31B | 0 | ||
53 | BTCE | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | probit | 115 | 0 | 748.25M | 0 | ||
61 | BitSquare | 0 | 0 | 0 | 0 | ||
62 | darbfinance | 0 | 0 | 0 | 0 | ||
63 | Hbus | 0 | 0 | 0 | 0 | ||
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
66 | zebitex | 5 | 0 | 0 | 0 | ||
67 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
68 | ascendex | 0 | 0 | 1.03B | 0 | ||
69 | mexc | 0 | 0 | 6.85B | 0 | ||
70 | whitebit | 0 | 0 | 2.02B | 0 | ||
71 | indoex | 0 | 0 | 71.55M | 0 | ||
72 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
73 | Cryptsy | 0 | 0 | 0 | 0 | ||
74 | ccex2 | 0 | 0 | 0 | 0 | ||
75 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
76 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
77 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
78 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
79 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
80 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
81 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
82 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Bitci | Turkey | 3 | 0 | 36.69M | 0 |
84 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 3.85B | 0 |
85 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
86 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
87 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
88 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
89 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
90 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
91 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
92 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
93 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
94 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
95 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
96 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
97 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
98 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.76B | 0 |
99 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
100 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
101 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
102 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
103 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
104 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
105 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
106 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
107 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
108 |
![]() |
BitFlip | Russia | 0 | 0 | 184.31M | 0 |
109 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
110 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
111 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
112 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
113 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 100.35M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.09 | $118,750.51 | $23.3B |
Ethereum (ETH) | 2.13 | $3,725.07 | $22.8B |
Solana (SOL) | -2.52 | $187.961152 | $9.9B |
XRP (XRP) | -3.17 | $3.218896 | $7.2B |
Dogecoin (DOGE) | -4.04 | $0.239748 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999849 | $3.0B |
Cardano (ADA) | -1.77 | $0.820016 | $1.8B |
Binance Coin (BNB) | -1.22 | $775.19 | $1.5B |
TRON | 0.10 | $0.312922 | $1.0B |
Litecoin (LTC) | -1.06 | $113.44 | $895.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,545,776.05 | $187.961152 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 699,398.35 | $10.331591 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 373,546.38 | $4.726627 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,545,776.05 | $187.961152 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 699,398.35 | $10.331591 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 373,546.38 | $4.726627 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,545,776.05 | $187.961152 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 699,398.35 | $10.331591 | $697M |
Validity (VAL) | 588,302.16 | $0.668425 | $14K |
Aptcoin (APT) | 373,546.38 | $4.726627 | $371M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,350,294.12 | $49.176791 | $69M |
PAX Gold (PAXG) | 50,229,559.71 | $3,379.953802 | $54M |
Solana (SOL) | 21,228,853.23 | $187.961152 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,001,792.43 | $0.100590 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
Beam (BEAM) | -98.36 | $0.008078 | $36M |
REN (REN) | -97.53 | $0.009890 | $247K |
Augur (REP) | -96.23 | $0.825000 | $54K |
OMG Network (OMG) | -96.17 | $0.195257 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
Beam (BEAM) | -98.36 | $0.008078 | $36M |
REN (REN) | -97.53 | $0.009890 | $247K |
Augur (REP) | -96.23 | $0.825000 | $54K |
OMG Network (OMG) | -96.17 | $0.195257 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
Beam (BEAM) | -98.36 | $0.008078 | $36M |
REN (REN) | -97.53 | $0.009890 | $247K |
Augur (REP) | -96.23 | $0.825000 | $54K |
OMG Network (OMG) | -96.17 | $0.195257 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008078 | $36M |
Nervos Network (CKB) | -98.03 | $0.005111 | $55M |
Popsicle Finance (ICE) | -96.13 | $0.004745 | $4M |
Orchid Protocol (OXT) | -94.19 | $0.058026 | $2M |
Augur (REP) | -91.22 | $0.825000 | $54K |
Saat | Coin | Açıklama |
---|---|---|
18:48 | STRAX | Yüzde %13,79, oranında artışla 0,061346 fiyatla işlem gören koinde 172.905.822, hacim yapıldı. |
18:48 | MOC | Yüzde %22,17, oranında artışla 0,076553 fiyatla işlem gören koinde 424.894, hacim yapıldı. |
18:48 | LA | Yüzde %3,71, oranında artışla 0,366 fiyatla işlem gören koinde 47.940.367, hacim yapıldı. |
18:48 | CRO | Yüzde %3,53, oranında artışla 0,126676 fiyatla işlem gören koinde 21.760.607, hacim yapıldı. |
18:48 | NTRN | Yüzde %4,45, oranında artışla 0,116962 fiyatla işlem gören koinde 537.787, hacim yapıldı. |